Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Futures Market Overview

United States|Canada
English|French

Major Futures Markets

Name Contract Last Percent
S&P 500 E-Mini ESM24 (Jun '24) 5,295.50s +0.81%
Dow Futures Mini YMM24 (Jun '24) 38,791s +1.46%
Crude Oil WTI CLN24 (Jul '24) 76.99s -1.18%
Natural Gas NGN24 (Jul '24) 2.587s +0.58%
Gold GCQ24 (Aug '24) 2,345.8s -0.87%
Silver SIN24 (Jul '24) 30.440s -3.47%
Wheat ZWN24 (Jul '24) 678-4s -0.37%
Corn ZCN24 (Jul '24) 446-2s -0.56%

Futures Leaders

Most Active

Name Last Change Volume
10-Year T-Note 108-255s +0-080 2,717,097
S&P 500 E-Mini 5,295.50s +42.50 2,300,024
5-Year T-Note 105-255s +0-055 1,798,066
Nasdaq 100 Micro 18,591.00s -15.50 1,619,606
S&P 500 Micro 5,295.50s +42.50 1,133,235
2-Year T-Note 101-272s +0-020 875,229
Name Contract Exchange Last Change Percent Open Previous High Low Time
S&P 500 E-Mini ESM24 (Jun '24) GBLX 5,295.50s +42.50 +0.81% 5,250.50 5,253.00 5,307.00 5,205.50 05/31/24
Nasdaq 100 E-Mini NQM24 (Jun '24) GBLX 18,591.00s -15.50 -0.08% 18,590.75 18,606.50 18,668.25 18,241.25 05/31/24
Dow Futures Mini YMM24 (Jun '24) CBOTM 38,791s +560 +1.46% 38,225 38,231 38,858 38,139 05/31/24
Russell 2000 E-Mini QRM24 (Jun '24) GBLX 2,075.80s +14.80 +0.72% 2,064.10 2,061.00 2,082.50 2,048.70 05/31/24
S&P Midcap E-Mini EWM24 (Jun '24) GBLX 2,991.90s +36.40 +1.23% 2,955.00 2,955.50 2,999.00 2,941.90 05/31/24
S&P 500 Micro ETM24 (Jun '24) GBLX 5,295.50s +42.50 +0.81% 5,250.50 5,253.00 5,307.00 5,205.50 05/31/24
Nasdaq 100 Micro NMM24 (Jun '24) GBLX 18,591.00s -15.50 -0.08% 18,591.00 18,606.50 18,668.00 18,241.25 05/31/24
S&P GSCI GDM24 (Jun '24) CME 573.70s -4.20 -0.73% 579.70 577.90 580.80 571.90 05/31/24
Bloom Commodity Index AHM24 (Jun '24) CBOT 102.99s -1.06 -1.02% 104.44 104.05 104.50 102.83 05/31/24