Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

Overall 52 Week Highs

Sym Name Exchange 52-Wk
High		 High Low Last Change Percent Volume Time
T AT&T Inc NYSE 18.27 18.27 17.47 18.22 +0.60 +3.41% 67,619,398 05/31/24
BAC Bank of America Corp NYSE 40.08 40.08 38.66 39.99 +1.36 +3.52% 58,188,297 05/31/24
GPS Gap Inc NYSE 29.08 29.08 24.92 28.96 +6.44 +28.60% 53,671,398 05/31/24
HOOD Robinhood Markets Inc Cl A NASDAQ 22.34 22.34 20.17 20.90 -0.94 -4.30% 31,219,301 05/31/24
WMT Walmart Inc NYSE 65.90 65.90 64.16 65.76 +0.87 +1.34% 27,632,199 05/31/24
NEE Nextera Energy NYSE 80.47 80.47 78.13 80.02 +1.83 +2.34% 16,196,000 05/31/24
DNN Denison Mines Corp AMEX 2.47 2.47 2.40 2.42 unch unch 15,931,600 05/31/24
RTX Rtx Corp NYSE 107.88 107.88 105.46 107.81 +2.09 +1.98% 10,411,900 05/31/24
BCS Barclays Plc ADR NYSE 11.36 11.36 11.24 11.35 +0.09 +0.80% 8,998,400 05/31/24
HUMA Humacyte Inc NASDAQ 9.97 9.97 7.17 7.48 -1.62 -17.80% 8,814,300 05/31/24
ZIM Zim Integrated Shipping Services Ltd NYSE 23.53 23.53 22.40 22.54 +0.86 +3.97% 8,716,500 05/31/24
TMUS T-Mobile US NASDAQ 175.28 175.28 169.76 174.96 +4.26 +2.50% 8,684,300 05/31/24
CDE Coeur Mining Inc NYSE 6.05 6.05 5.68 5.75 -0.09 -1.54% 7,612,400 05/31/24
PM Philip Morris International Inc NYSE 101.52 101.52 99.28 101.38 +1.97 +1.98% 7,528,700 05/31/24
SO Southern Company NYSE 80.23 80.23 78.15 80.14 +2.06 +2.64% 7,168,000 05/31/24
SGOV Ishares 0-3 Month Treasury Bond ETF AMEX 100.75 100.75 100.74 100.75 +0.04 +0.04% 7,082,800 05/31/24
WELL Welltower Inc NYSE 104.05 104.05 102.05 103.67 +1.52 +1.49% 7,068,400 05/31/24
PEG Public Service Enterprise Group Inc NYSE 75.82 75.82 74.03 75.76 +1.85 +2.50% 6,511,900 05/31/24
NTAP Netapp Inc NASDAQ 121.48 121.48 116.51 120.43 +3.93 +3.37% 6,128,400 05/31/24
ELAN Elanco Animal Health Inc NYSE 17.84 17.84 17.61 17.68 +0.08 +0.45% 6,101,400 05/31/24
APO Apollo Asset Management Inc NYSE 119.55 119.55 113.22 116.16 -0.61 -0.52% 5,138,100 05/31/24
CRDO Credo Technology Group Holding Ltd NASDAQ 26.20 26.20 24.82 26.07 +0.38 +1.48% 5,136,500 05/31/24
EIX Edison International NYSE 77.02 77.02 74.74 76.85 +2.18 +2.92% 5,116,500 05/31/24
EQH Axa Equitable Holdings Inc NYSE 41.64 41.64 40.69 41.49 -0.01 -0.02% 4,824,100 05/31/24
AFL Aflac Inc NYSE 89.91 89.91 88.00 89.87 +1.89 +2.15% 4,671,800 05/31/24
BBWI Bath & Body Works Inc NYSE 52.07 52.07 50.38 51.94 +1.23 +2.43% 4,666,100 05/31/24
CCJ Cameco Corp NYSE 56.24 56.24 54.62 55.51 +0.74 +1.35% 4,629,700 05/31/24
CNX CNX Resources Corp NYSE 26.35 26.35 25.81 26.30 +0.45 +1.74% 4,611,200 05/31/24
LLY Eli Lilly and Company NYSE 826.21 826.21 811.10 820.34 +5.28 +0.65% 4,472,100 05/31/24
AER Aercap Holdings N.V. NYSE 93.71 93.71 91.71 92.71 +0.85 +0.93% 4,428,100 05/31/24
HRTX Heron Therapeutics NASDAQ 3.73 3.73 3.46 3.70 +0.25 +7.25% 2,664,300 05/31/24
ARCC Ares Capital Corp NASDAQ 21.59 21.59 21.40 21.57 +0.15 +0.70% 2,587,500 05/31/24
ARHS Arhaus Inc Cl A NASDAQ 18.81 18.81 18.03 18.81 +0.76 +4.21% 2,435,300 05/31/24
LEVI Levi Strauss & Company Cl A NYSE 24.24 24.24 23.57 24.01 +0.52 +2.21% 2,288,600 05/31/24
SKX Skechers U.S.A. NYSE 71.52 71.52 70.42 71.42 +1.00 +1.42% 2,177,600 05/31/24
LBRT Liberty Energy Inc NYSE 24.75 24.75 23.92 24.69 +0.77 +3.22% 2,107,100 05/31/24
HCA Hca Holdings Inc NYSE 339.97 339.97 331.90 339.75 +4.65 +1.39% 2,049,200 05/31/24
BURL Burlington Stores Inc NYSE 243.64 243.64 232.64 240.05 +4.50 +1.91% 1,974,500 05/31/24
PJUN Innovator U.S. Equity Power Buffer ETF Jun AMEX 34.98 34.98 34.92 34.92 -0.03 -0.09% 1,971,900 05/31/24
NR Newpark Resources NYSE 8.52 8.52 8.03 8.48 +0.43 +5.34% 1,947,400 05/31/24
DCPH Deciphera Pharmaceuticals Inc NASDAQ 25.56 25.56 25.52 25.54 +0.01 +0.04% 1,854,400 05/31/24
BIRK Birkenstock Holding Plc NYSE 58.67 58.67 55.61 57.00 +1.18 +2.11% 1,852,100 05/31/24
FLR Fluor Corp NYSE 43.43 43.43 41.94 43.40 +1.15 +2.72% 1,662,800 05/31/24
WTTR Select Water Solutions Inc NYSE 10.98 10.98 10.69 10.93 +0.26 +2.44% 1,655,300 05/31/24
RY Royal Bank of Canada NYSE 109.47 109.47 107.46 109.27 +0.87 +0.80% 1,654,500 05/31/24
OBDC Blue Owl Capital Corp NYSE 16.87 16.87 16.61 16.86 +0.21 +1.26% 1,604,000 05/31/24
EAT Brinker International NYSE 70.69 70.69 69.29 70.63 +0.80 +1.15% 1,522,900 05/31/24
WRBY Warby Parker Inc Cl A NYSE 17.95 17.95 17.37 17.71 +0.27 +1.55% 1,495,100 05/31/24
TPC Tutor Perini Corp NYSE 23.19 23.19 21.80 22.06 -0.53 -2.35% 1,479,900 05/31/24
LNC Lincoln National Corp NYSE 33.05 33.05 32.47 32.99 +0.42 +1.29% 1,434,000 05/31/24
Displaying Top 50 Results