| Barchart Demo Center |
| Name | Contract | Last | Percent |
|---|---|---|---|
| S&P 500 E-Mini | ESM24 (Jun '24) | 5,295.50s | +0.81% |
| Dow Futures Mini | YMM24 (Jun '24) | 38,791s | +1.46% |
| Crude Oil WTI | CLN24 (Jul '24) | 76.99s | -1.18% |
| Natural Gas | NGN24 (Jul '24) | 2.587s | +0.58% |
| Gold | GCQ24 (Aug '24) | 2,345.8s | -0.87% |
| Silver | SIN24 (Jul '24) | 30.440s | -3.47% |
| Wheat | ZWN24 (Jul '24) | 678-4s | -0.37% |
| Corn | ZCN24 (Jul '24) | 446-2s | -0.56% |
| Name | Last | Change | Volume |
|---|---|---|---|
| 10-Year T-Note | 108-255s | +0-080 | 2,717,097 |
| S&P 500 E-Mini | 5,295.50s | +42.50 | 2,300,024 |
| 5-Year T-Note | 105-255s | +0-055 | 1,798,066 |
| Nasdaq 100 Micro | 18,591.00s | -15.50 | 1,619,606 |
| S&P 500 Micro | 5,295.50s | +42.50 | 1,133,235 |
| 2-Year T-Note | 101-272s | +0-020 | 875,229 |
| Name | Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | CTN24 (Jul '24) | ICEUS | 76.15s | -1.61 | -2.07% | 78.48 | 77.76 | 78.83 | 76.07 | 05/31/24 |
| Coffee | KCN24 (Jul '24) | ICEUS | 222.35s | -10.65 | -4.57% | 234.10 | 233.00 | 237.75 | 220.55 | 05/31/24 |
| Sugar #11 | SBN24 (Jul '24) | ICEUS | 18.30s | +0.11 | +0.60% | 18.18 | 18.19 | 18.46 | 18.03 | 05/31/24 |
| Cocoa | CCN24 (Jul '24) | ICEUS | 9,331s | +74 | +0.80% | 9,242 | 9,257 | 9,420 | 9,031 | 05/31/24 |
| Lumber Physical | LBN24 (Jul '24) | CME | 507.50s | -10.50 | -2.03% | 517.00 | 518.00 | 517.50 | 506.00 | 05/31/24 |
| Orange Juice | OJN24 (Jul '24) | ICEUS | 437.20s | -20.00 | -4.37% | 451.70 | 457.20 | 451.70 | 437.20 | 05/31/24 |
| Sugar #16 | SDN24 (Jul '24) | ICEUS | 36.40s | -0.75 | -2.02% | 36.40 | 37.15 | 36.40 | 36.40 | 05/31/24 |