| Barchart Demo Center |
| Name | Contract | Last | Percent |
|---|---|---|---|
| S&P 500 E-Mini | ESM24 (Jun '24) | 5,295.50s | +0.81% |
| Dow Futures Mini | YMM24 (Jun '24) | 38,791s | +1.46% |
| Crude Oil WTI | CLN24 (Jul '24) | 76.99s | -1.18% |
| Natural Gas | NGN24 (Jul '24) | 2.587s | +0.58% |
| Gold | GCQ24 (Aug '24) | 2,345.8s | -0.87% |
| Silver | SIN24 (Jul '24) | 30.440s | -3.47% |
| Wheat | ZWN24 (Jul '24) | 678-4s | -0.37% |
| Corn | ZCN24 (Jul '24) | 446-2s | -0.56% |
| Name | Last | Change | Volume |
|---|---|---|---|
| 10-Year T-Note | 108-255s | +0-080 | 2,717,097 |
| S&P 500 E-Mini | 5,295.50s | +42.50 | 2,300,024 |
| 5-Year T-Note | 105-255s | +0-055 | 1,798,066 |
| Nasdaq 100 Micro | 18,591.00s | -15.50 | 1,619,606 |
| S&P 500 Micro | 5,295.50s | +42.50 | 1,133,235 |
| 2-Year T-Note | 101-272s | +0-020 | 875,229 |
| Name | Contract | Exchange | Last | Change | Percent | Open | Previous | High | Low | Time |
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | CLN24 (Jul '24) | NYMEX | 76.99s | -0.92 | -1.18% | 77.91 | 77.91 | 78.62 | 76.67 | 05/31/24 |
| ULSD NY Harbor | HON24 (Jul '24) | NYMEX | 2.3842s | -0.0075 | -0.31% | 2.3876 | 2.3917 | 2.4129 | 2.3707 | 05/31/24 |
| Gasoline RBOB | RBN24 (Jul '24) | NYMEX | 2.4174s | +0.0139 | +0.58% | 2.3970 | 2.4035 | 2.4343 | 2.3878 | 05/31/24 |
| Natural Gas | NGN24 (Jul '24) | NYMEX | 2.587s | +0.015 | +0.58% | 2.570 | 2.572 | 2.624 | 2.518 | 05/31/24 |
| Crude Oil Brent (F) | QAQ24 (Aug '24) | NYMEX | 81.11s | -0.77 | -0.94% | 81.90 | 81.88 | 82.68 | 80.76 | 05/31/24 |
| Ethanol Chicago | FLM24 (Jun '24) | NYMEX | 1.80500s | -0.01000 | -0.55% | 1.80500 | 1.81500 | 1.80500 | 1.80500 | 05/31/24 |