Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Most Active

United States|Canada
English|French

Most Active

Sym Name Exchange High Low Last Change Percent Volume Last Update
NVOS Novo Integrated Sciences Inc NASDAQ 1.4099 0.8734 1.0500 +0.5990 +132.82% 310,284,625 05/31/24
SQQQ Ultrapro Short QQQ -3X ETF NASDAQ 10.61 9.97 10.02 unch unch 161,884,984 05/31/24
SIRI Sirius XM Holdings NASDAQ 2.93 2.72 2.82 +0.08 +2.92% 101,093,297 05/31/24
INTC Intel Corp NASDAQ 30.96 29.94 30.85 +0.66 +2.19% 95,797,508 05/31/24
SPY S&P 500 SPDR AMEX 527.50 518.36 527.37 +4.76 +0.91% 90,785,703 05/31/24
PFE Pfizer Inc NYSE 28.75 28.24 28.66 +0.46 +1.63% 78,290,000 05/31/24
AAPL Apple Inc NASDAQ 192.57 189.91 192.25 +0.96 +0.50% 75,158,203 05/31/24
SOXL Semiconductor Bull 3X Direxion AMEX 50.72 44.38 48.59 -1.41 -2.82% 72,522,492 05/31/24
TQQQ Ultrapro QQQ 3X ETF NASDAQ 62.89 58.96 62.53 -0.07 -0.11% 71,873,109 05/31/24
BNAI Brand Engagement Network Inc NASDAQ 8.43 2.30 5.44 +2.86 +110.85% 67,994,305 05/31/24
T AT&T Inc NYSE 18.27 17.47 18.22 +0.60 +3.41% 67,619,398 05/31/24
TSLA Tesla Inc NASDAQ 180.32 173.82 178.08 -0.71 -0.40% 67,314,602 05/31/24
DELL Dell Technologies Inc NYSE 144.80 131.01 139.56 -30.36 -17.87% 67,192,805 05/31/24
GRAB Grab Holdings Ltd Cl A NASDAQ 3.68 3.63 3.67 +0.02 +0.55% 64,820,000 05/31/24
AMD Adv Micro Devices NASDAQ 169.50 160.07 166.90 +0.15 +0.09% 64,331,898 05/31/24
NIO Nio Inc ADR NYSE 5.52 5.26 5.39 -0.01 -0.19% 63,176,602 05/31/24
NVDA Nvidia Corp NASDAQ 1,127.17 1,069.40 1,096.33 -8.67 -0.78% 61,326,199 05/31/24
AAL American Airlines Gp NASDAQ 11.57 11.25 11.50 +0.06 +0.52% 60,868,398 05/31/24
WBD Discovery Inc Series A NASDAQ 8.57 8.10 8.24 +0.16 +1.98% 60,338,203 05/31/24
CRH CRH Plc ADR NYSE 82.42 77.60 81.76 +1.80 +2.25% 60,095,500 05/31/24
AMZN Amazon.com Inc NASDAQ 179.21 173.87 176.44 -2.88 -1.61% 58,903,898 05/31/24
BAC Bank of America Corp NYSE 40.08 38.66 39.99 +1.36 +3.52% 58,188,297 05/31/24
F Ford Motor Company NYSE 12.15 11.66 12.13 +0.36 +3.06% 57,205,699 05/31/24
QQQ Nasdaq QQQ Invesco ETF NASDAQ 452.48 443.05 450.71 -0.84 -0.19% 55,941,301 05/31/24
GPS Gap Inc NYSE 29.08 24.92 28.96 +6.44 +28.60% 53,671,398 05/31/24
EEM Emrg Mkts Ishares MSCI ETF AMEX 41.82 41.46 41.79 -0.41 -0.97% 49,609,199 05/31/24
MSFT Microsoft Corp NASDAQ 416.75 404.51 415.13 +0.46 +0.11% 47,995,199 05/31/24
HYG High Yield Corp Bond Ishares Iboxx $ ETF AMEX 77.15 76.92 77.13 +0.27 +0.35% 45,381,801 05/31/24
PLTR Palantir Technologies Inc Cl A NYSE 22.20 21.31 21.68 -0.05 -0.23% 44,416,000 05/31/24
FXI China Largecap Ishares ETF AMEX 26.68 26.42 26.63 -0.52 -1.92% 43,801,199 05/31/24
SOXS Semiconductor Bear -3X Direxion AMEX 29.73 26.30 27.54 +0.78 +2.91% 43,318,902 05/31/24
SLB Schlumberger N.V. NYSE 46.03 45.46 45.89 +0.30 +0.66% 41,723,598 05/31/24
TLT 20+ Year Treas Bond Ishares ETF NASDAQ 90.66 90.25 90.45 +0.61 +0.68% 41,308,801 05/31/24
RIVN Rivian Automotive Inc Cl A NASDAQ 11.10 10.47 10.92 -0.05 -0.46% 39,955,699 05/31/24
MARA Marathon Digital Hldgs Inc NASDAQ 20.65 18.90 19.52 -0.52 -2.59% 39,494,801 05/31/24
CSCO Cisco Systems Inc NASDAQ 46.57 46.01 46.50 +0.38 +0.82% 39,269,000 05/31/24
AMCR Amcor Plc NYSE 10.17 9.88 10.17 +0.29 +2.94% 39,224,801 05/31/24
VZ Verizon Communications Inc NYSE 41.28 40.10 41.15 +0.82 +2.03% 38,917,398 05/31/24
XLF S&P 500 Financials Sector SPDR AMEX 41.68 41.00 41.64 +0.60 +1.46% 38,664,000 05/31/24
PATH Uipath Inc Cl A NYSE 12.69 11.96 12.26 +0.19 +1.57% 38,660,500 05/31/24
SPXS S&P 500 Bear -3X Direxion AMEX 9.18 8.70 8.72 -0.22 -2.46% 37,776,301 05/31/24
GOOGL Alphabet Cl A NASDAQ 173.06 169.44 172.50 +0.39 +0.23% 37,638,801 05/31/24
MRVL Marvell Technology Inc NASDAQ 76.47 67.06 68.81 -8.04 -10.46% 37,095,898 05/31/24
CRM Salesforce Inc NYSE 234.62 216.06 234.44 +16.43 +7.54% 36,807,402 05/31/24
PLUG Plug Power Inc NASDAQ 3.38 3.20 3.33 +0.03 +0.91% 35,202,801 05/31/24
SMMT Summit Therapeu ADR NASDAQ 9.50 7.51 8.69 -2.23 -20.47% 34,333,098 05/31/24
HPE Hewlett Packard Enterprise Comp NYSE 17.97 17.31 17.65 -0.87 -4.70% 33,499,301 05/31/24
GM General Motors Company NYSE 45.02 43.00 44.99 +1.58 +3.64% 32,674,602 05/31/24
VALE Vale S.A. ADR NYSE 12.15 11.97 12.05 -0.06 -0.50% 32,279,400 05/31/24
SLV Silver Trust Ishares AMEX 28.85 27.58 27.76 -0.66 -2.32% 31,957,498 05/31/24
Displaying Top 50 Results