NVOS
|
Novo Integrated Sciences Inc |
NASDAQ |
1.4099 |
0.8734 |
1.0500 |
+0.5990 |
+132.82% |
310,284,625 |
05/31/24 |
SQQQ
|
Ultrapro Short QQQ -3X ETF |
NASDAQ |
10.61 |
9.97 |
10.02 |
unch |
unch |
161,884,984 |
05/31/24 |
SIRI
|
Sirius XM Holdings |
NASDAQ |
2.93 |
2.72 |
2.82 |
+0.08 |
+2.92% |
101,093,297 |
05/31/24 |
INTC
|
Intel Corp |
NASDAQ |
30.96 |
29.94 |
30.85 |
+0.66 |
+2.19% |
95,797,508 |
05/31/24 |
SPY
|
S&P 500 SPDR |
AMEX |
527.50 |
518.36 |
527.37 |
+4.76 |
+0.91% |
90,785,703 |
05/31/24 |
PFE
|
Pfizer Inc |
NYSE |
28.75 |
28.24 |
28.66 |
+0.46 |
+1.63% |
78,290,000 |
05/31/24 |
AAPL
|
Apple Inc |
NASDAQ |
192.57 |
189.91 |
192.25 |
+0.96 |
+0.50% |
75,158,203 |
05/31/24 |
SOXL
|
Semiconductor Bull 3X Direxion |
AMEX |
50.72 |
44.38 |
48.59 |
-1.41 |
-2.82% |
72,522,492 |
05/31/24 |
TQQQ
|
Ultrapro QQQ 3X ETF |
NASDAQ |
62.89 |
58.96 |
62.53 |
-0.07 |
-0.11% |
71,873,109 |
05/31/24 |
BNAI
|
Brand Engagement Network Inc |
NASDAQ |
8.43 |
2.30 |
5.44 |
+2.86 |
+110.85% |
67,994,305 |
05/31/24 |
T
|
AT&T Inc |
NYSE |
18.27 |
17.47 |
18.22 |
+0.60 |
+3.41% |
67,619,398 |
05/31/24 |
TSLA
|
Tesla Inc |
NASDAQ |
180.32 |
173.82 |
178.08 |
-0.71 |
-0.40% |
67,314,602 |
05/31/24 |
DELL
|
Dell Technologies Inc |
NYSE |
144.80 |
131.01 |
139.56 |
-30.36 |
-17.87% |
67,192,805 |
05/31/24 |
GRAB
|
Grab Holdings Ltd Cl A |
NASDAQ |
3.68 |
3.63 |
3.67 |
+0.02 |
+0.55% |
64,820,000 |
05/31/24 |
AMD
|
Adv Micro Devices |
NASDAQ |
169.50 |
160.07 |
166.90 |
+0.15 |
+0.09% |
64,331,898 |
05/31/24 |
NIO
|
Nio Inc ADR |
NYSE |
5.52 |
5.26 |
5.39 |
-0.01 |
-0.19% |
63,176,602 |
05/31/24 |
NVDA
|
Nvidia Corp |
NASDAQ |
1,127.17 |
1,069.40 |
1,096.33 |
-8.67 |
-0.78% |
61,326,199 |
05/31/24 |
AAL
|
American Airlines Gp |
NASDAQ |
11.57 |
11.25 |
11.50 |
+0.06 |
+0.52% |
60,868,398 |
05/31/24 |
WBD
|
Discovery Inc Series A |
NASDAQ |
8.57 |
8.10 |
8.24 |
+0.16 |
+1.98% |
60,338,203 |
05/31/24 |
CRH
|
CRH Plc ADR |
NYSE |
82.42 |
77.60 |
81.76 |
+1.80 |
+2.25% |
60,095,500 |
05/31/24 |
AMZN
|
Amazon.com Inc |
NASDAQ |
179.21 |
173.87 |
176.44 |
-2.88 |
-1.61% |
58,903,898 |
05/31/24 |
BAC
|
Bank of America Corp |
NYSE |
40.08 |
38.66 |
39.99 |
+1.36 |
+3.52% |
58,188,297 |
05/31/24 |
F
|
Ford Motor Company |
NYSE |
12.15 |
11.66 |
12.13 |
+0.36 |
+3.06% |
57,205,699 |
05/31/24 |
QQQ
|
Nasdaq QQQ Invesco ETF |
NASDAQ |
452.48 |
443.05 |
450.71 |
-0.84 |
-0.19% |
55,941,301 |
05/31/24 |
GPS
|
Gap Inc |
NYSE |
29.08 |
24.92 |
28.96 |
+6.44 |
+28.60% |
53,671,398 |
05/31/24 |
EEM
|
Emrg Mkts Ishares MSCI ETF |
AMEX |
41.82 |
41.46 |
41.79 |
-0.41 |
-0.97% |
49,609,199 |
05/31/24 |
MSFT
|
Microsoft Corp |
NASDAQ |
416.75 |
404.51 |
415.13 |
+0.46 |
+0.11% |
47,995,199 |
05/31/24 |
HYG
|
High Yield Corp Bond Ishares Iboxx $ ETF |
AMEX |
77.15 |
76.92 |
77.13 |
+0.27 |
+0.35% |
45,381,801 |
05/31/24 |
PLTR
|
Palantir Technologies Inc Cl A |
NYSE |
22.20 |
21.31 |
21.68 |
-0.05 |
-0.23% |
44,416,000 |
05/31/24 |
FXI
|
China Largecap Ishares ETF |
AMEX |
26.68 |
26.42 |
26.63 |
-0.52 |
-1.92% |
43,801,199 |
05/31/24 |
SOXS
|
Semiconductor Bear -3X Direxion |
AMEX |
29.73 |
26.30 |
27.54 |
+0.78 |
+2.91% |
43,318,902 |
05/31/24 |
SLB
|
Schlumberger N.V. |
NYSE |
46.03 |
45.46 |
45.89 |
+0.30 |
+0.66% |
41,723,598 |
05/31/24 |
TLT
|
20+ Year Treas Bond Ishares ETF |
NASDAQ |
90.66 |
90.25 |
90.45 |
+0.61 |
+0.68% |
41,308,801 |
05/31/24 |
RIVN
|
Rivian Automotive Inc Cl A |
NASDAQ |
11.10 |
10.47 |
10.92 |
-0.05 |
-0.46% |
39,955,699 |
05/31/24 |
MARA
|
Marathon Digital Hldgs Inc |
NASDAQ |
20.65 |
18.90 |
19.52 |
-0.52 |
-2.59% |
39,494,801 |
05/31/24 |
CSCO
|
Cisco Systems Inc |
NASDAQ |
46.57 |
46.01 |
46.50 |
+0.38 |
+0.82% |
39,269,000 |
05/31/24 |
AMCR
|
Amcor Plc |
NYSE |
10.17 |
9.88 |
10.17 |
+0.29 |
+2.94% |
39,224,801 |
05/31/24 |
VZ
|
Verizon Communications Inc |
NYSE |
41.28 |
40.10 |
41.15 |
+0.82 |
+2.03% |
38,917,398 |
05/31/24 |
XLF
|
S&P 500 Financials Sector SPDR |
AMEX |
41.68 |
41.00 |
41.64 |
+0.60 |
+1.46% |
38,664,000 |
05/31/24 |
PATH
|
Uipath Inc Cl A |
NYSE |
12.69 |
11.96 |
12.26 |
+0.19 |
+1.57% |
38,660,500 |
05/31/24 |
SPXS
|
S&P 500 Bear -3X Direxion |
AMEX |
9.18 |
8.70 |
8.72 |
-0.22 |
-2.46% |
37,776,301 |
05/31/24 |
GOOGL
|
Alphabet Cl A |
NASDAQ |
173.06 |
169.44 |
172.50 |
+0.39 |
+0.23% |
37,638,801 |
05/31/24 |
MRVL
|
Marvell Technology Inc |
NASDAQ |
76.47 |
67.06 |
68.81 |
-8.04 |
-10.46% |
37,095,898 |
05/31/24 |
CRM
|
Salesforce Inc |
NYSE |
234.62 |
216.06 |
234.44 |
+16.43 |
+7.54% |
36,807,402 |
05/31/24 |
PLUG
|
Plug Power Inc |
NASDAQ |
3.38 |
3.20 |
3.33 |
+0.03 |
+0.91% |
35,202,801 |
05/31/24 |
SMMT
|
Summit Therapeu ADR |
NASDAQ |
9.50 |
7.51 |
8.69 |
-2.23 |
-20.47% |
34,333,098 |
05/31/24 |
HPE
|
Hewlett Packard Enterprise Comp |
NYSE |
17.97 |
17.31 |
17.65 |
-0.87 |
-4.70% |
33,499,301 |
05/31/24 |
GM
|
General Motors Company |
NYSE |
45.02 |
43.00 |
44.99 |
+1.58 |
+3.64% |
32,674,602 |
05/31/24 |
VALE
|
Vale S.A. ADR |
NYSE |
12.15 |
11.97 |
12.05 |
-0.06 |
-0.50% |
32,279,400 |
05/31/24 |
SLV
|
Silver Trust Ishares |
AMEX |
28.85 |
27.58 |
27.76 |
-0.66 |
-2.32% |
31,957,498 |
05/31/24 |