Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Highs

United States|Canada
English|French

New 52 Week Highs

Sym Name 52-Wk
High		 Last Change Percent Last Update
FSUTX Fidelity Select Utilities Growth Portfolio 116.40 115.05 +1.71 +1.51% 05/30/24
XALCX BNY Mellon Alcentra Global Multi-Strategy Credit 93.91 93.77 +0.05 +0.05% 05/30/24
XDSCX Cross Shore Discovery Fund 84.41 82.74 +2.74 +3.42% 03/21/24
ISCWX VOYA Multi-Manager International Smallcap Fund C 77.91 77.24 +0.64 +0.84% 05/30/24
FNORX Fidelity Investment Trust Fidelity Nordic Fund 70.65 69.42 +0.39 +0.56% 05/30/24
PRTBX Short-Term Treasury Portfolio Class I 65.16 65.12 +0.04 +0.06% 05/30/24
PRVBX Versatile Bond Portfolio Class I 64.00 63.78 +0.08 +0.13% 05/30/24
PRVDX Versatile Bond Portfolio Class A 63.79 63.58 +0.08 +0.13% 05/30/24
PRVHX Versatile Bond Portfolio Class C 62.56 62.35 +0.08 +0.13% 05/30/24
NTKLX VOYA Multi-Manager International Smallcap Fund C 60.73 60.20 +0.50 +0.84% 05/30/24
VVJFX VOYA Multi-Manager International Small Cap Fund 60.60 60.08 +0.51 +0.86% 05/30/24
NAPIX VOYA Multi-Manager International Smallcap Fund C 60.58 60.06 +0.51 +0.86% 05/30/24
NARCX VOYA Multi-Manager International Smallcap Fund C 54.51 54.05 +0.45 +0.84% 05/30/24
SRRIX Stone Ridge Reinsurance Risk Premium Interval Fu 53.69 53.59 +0.01 +0.02% 05/30/24
EVERX Bow River Capital Evergreen Fund Class I 45.37 45.32 +0.02 +0.04% 05/30/24
BREVX Bow River Capital Evergreen Fund Class II 45.09 45.04 +0.02 +0.04% 05/30/24
FUGIX Fidelity Advisor Utilities Fund Class I 44.16 43.65 +0.66 +1.54% 05/30/24
FIKIX Fidelity Advisor Utilities Fund Class Z 44.13 43.62 +0.65 +1.51% 05/30/24
FAUFX Fidelity Advisor Utilities Fund - Class M 43.12 42.62 +0.63 +1.50% 05/30/24
FUGAX Fidelity Advisor Utilities Cl A 43.01 42.51 +0.64 +1.53% 05/30/24
FUGCX Fidelity Advisor Utilities Cl C 41.84 41.36 +0.62 +1.52% 05/30/24
OBMCX Oberweis Micro Cap Portfolio 40.64 40.60 +0.35 +0.87% 05/30/24
VSSBX Jpmorgan Small Cap Sustainable Leaders Fund - A 39.90 39.90 unch unch 05/20/24
JRJUX Jpmorgan Small Cap Sustainable Leaders Fund - R2 39.30 38.99 +0.01 +0.03% 05/13/24
JASCX James Small Cap Fund Class A [The] 37.98 37.53 +0.38 +1.02% 05/30/24
JFEIX Jpmorgan Europe Dynamic Fund Class L 34.73 34.39 +0.30 +0.88% 05/30/24
VEUVX Jpmorgan Europe Dynamic Fund Class R6 34.45 34.11 +0.30 +0.89% 05/30/24
JFESX Jpmorgan Europe Dynamic Fund Class I 34.17 33.84 +0.30 +0.89% 05/30/24
VEUAX Jpmorgan Europe Dynamic Fund Class A 33.42 33.10 +0.29 +0.88% 05/30/24
DFCSX Dfa Continental Small CO Pt. 32.65 32.33 +0.37 +1.16% 05/30/24
SAOIX Guggenheim Alpha Opportunity Fund Institutional 32.14 31.85 +0.13 +0.41% 05/30/24
ALOIX Virtus International Small-Cap Fund Institutiona 31.98 31.75 +0.10 +0.32% 05/30/24
AIISX Virtus International Small-Cap Fund Cl R6 31.50 31.28 +0.10 +0.32% 05/30/24
FIUIX Fidelity Utilities Fund 31.38 30.98 +0.55 +1.81% 05/30/24
AOPAX Virtus International Small-Cap Fund Cl A 30.49 30.27 +0.10 +0.33% 05/30/24
AOPCX Virtus International Small-Cap Fund Cl C 29.89 29.68 +0.09 +0.30% 05/30/24
AEMPX Virtus Emerging Markets Opportunities Fd Cl P 29.83 29.59 -0.07 -0.24% 05/09/24
VEUCX Jpmorgan Europe Dynamic Fund Class C 29.68 29.40 +0.26 +0.89% 05/30/24
CSSVX Carillon Scout Small Cap Fund Class R-6 29.20 29.00 +0.43 +1.51% 05/30/24
UMBHX Carillon Scout Small Cap Fund Class I 28.97 28.78 +0.44 +1.55% 05/30/24
CSSAX Carillon Scout Small Cap Fund Class A 28.43 28.24 +0.42 +1.51% 05/30/24
DFUKX Dfa United Kingdom Small CO Pt. 27.58 27.29 +0.38 +1.41% 05/30/24
PPRUX PGIM Private Real Estate Fund Inc. - Class I 27.48 27.46 +0.01 +0.04% 05/30/24
PPRDX PGIM Private Real Estate Fund Inc. - Class D 27.46 27.45 +0.01 +0.04% 05/30/24
PPRSX PGIM Private Real Estate Fund Inc. - Class S 27.38 27.37 +0.01 +0.04% 05/30/24
PPRTX PGIM Private Real Estate Fund Inc. - Class T 27.38 27.37 +0.01 +0.04% 05/30/24
GBMBX GMO Benchmark-Free Allocation Fund - Class IV 27.24 27.04 +0.14 +0.52% 05/30/24
GBMFX GMO Benchmark-Free Allocation Fund - Class III 27.22 27.02 +0.14 +0.52% 05/30/24
GBMSX GMO Benchmark-Free Allocation Fund Class R6 27.20 27.00 +0.14 +0.52% 05/30/24
GBMIX GMO Benchmark-Free Allocation Fund Class I 27.19 26.99 +0.14 +0.52% 05/30/24
Displaying Top 50 Results