Barchart Demo Center |
Last | 359.4s |
---|---|
Change | -2.1 (-0.58%) |
Open | 363.1 |
Prev. Close | 361.5 |
Today's Range |
357.6
366.3
|
52wk Range |
333.3
417.4
|
Volume | 30,442 |
Avg Volume | 32,303 |
Name | Contract | Last | Change |
---|---|---|---|
Soybean Meal | Cash | 386.20s | -21.80 |
Soybean Meal | Jul '24 | 364.7s | +1.1 |
Soybean Meal | Aug '24 | 358.0s | -0.6 |
Soybean Meal | Sep '24 | 355.9s | -1.6 |
Soybean Meal | Oct '24 | 355.7s | -1.9 |
Soybean Meal | Jan '25 | 360.2s | -2.3 |
Soybean Meal | Mar '25 | 358.8s | -2.1 |
Soybean Meal | May '25 | 358.2s | -2.0 |
Soybean Meal | Jul '25 | 359.1s | -2.1 |
Soybean Meal | Aug '25 | 357.7s | -2.0 |
Soybean Meal | Sep '25 | 355.7s | -1.9 |
Soybean Meal | Oct '25 | 352.6s | -2.0 |
Soybean Meal | Dec '25 | 354.0s | -2.1 |
Soybean Meal | Jan '26 | 353.5s | -2.1 |
Soybean Meal | Mar '26 | 351.7s | -2.0 |
Soybean Meal | May '26 | 352.2s | -2.2 |
Soybean Meal | Jul '26 | 353.5s | -2.1 |
Soybean Meal | Aug '26 | 350.9s | -1.7 |
Soybean Meal | Sep '26 | 351.0s | +1.0 |
Soybean Meal | Oct '26 | 350.9s | +0.7 |
Soybean Meal | Dec '26 | 350.5s | -0.4 |
Soybean Meal | Jul '27 | 351.0s | -0.4 |
Soybean Meal | Oct '27 | 351.0s | -0.4 |
Soybean Meal | Dec '27 | 353.9s | -0.4 |
View Opinion Detail | Hold |
Oats +0.45% |
Soybean Meal +0.30% |
Canola +0.12% |
Hard Red Wheat -0.11% |
Spring Wheat -0.30% |
Wheat -0.37% |
Soybean -0.39% |
Soybean Oil -0.44% |
Corn -0.56% |
Rough Rice -0.90% |
5 Money-Smart Tips to Save More When You Spend WealthUp - 06:00AM CDT
US Grain Exports Face Downward Revisions as Hedder - 12:05AM CDT
Cattle Markets Break Down Walsh Trading - Fri May 31, 06:51PM CDT
Weakening El Niño, natural gas, and grain Best Weather Inc. - Fri May 31, 06:20PM CDT
Cattle & Hogs Flip On A key Fibonacci ONE44 Analytics - Fri May 31, 05:22PM CDT
Soybeans Slip into the Close Barchart - Fri May 31, 04:56PM CDT
Wheat Close Out Month on Mixed Note Barchart - Fri May 31, 04:56PM CDT
Corn Falls to May’s Monthly Close Barchart - Fri May 31, 04:56PM CDT
Pure Hedge - Livestock and Grain Walsh Trading - Fri May 31, 06:31PM CDT
Grain Spreads: Soy Complex Pressured Walsh Trading - Fri May 31, 03:59PM CDT
National Weekly Ag Energy Roundup USDA - Fri May 31, 03:27PM CDT
Agricultural Prices USDA - Fri May 31, 02:00PM CDT
Wheat Back to Steady on Friday’s Midday Barchart - Fri May 31, 12:08PM CDT
Corn Backing Off into Midday Barchart - Fri May 31, 12:08PM CDT
Soybeans Hovering Near Unchanged at Midday Barchart - Fri May 31, 12:08PM CDT