| Barchart Demo Center |
as of May 31, 2024
$45.86s
| Last | 45.86s |
|---|---|
| Change | -0.21 (-0.46%) |
| Open | 46.04 |
| Prev. Close | 46.07 |
| Today's Range |
45.72
46.81
|
| 52wk Range |
43.22
60.53
|
| Volume | 5,261 |
| Avg Volume | 7,106 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Soybean Oil | Cash | 44.02s | +0.57 |
| Soybean Oil | Jul '24 | 45.52s | -0.20 |
| Soybean Oil | Aug '24 | 45.78s | -0.20 |
| Soybean Oil | Sep '24 | 45.87s | -0.20 |
| Soybean Oil | Dec '24 | 46.06s | -0.23 |
| Soybean Oil | Jan '25 | 46.19s | -0.25 |
| Soybean Oil | Mar '25 | 46.31s | -0.23 |
| Soybean Oil | May '25 | 46.49s | -0.20 |
| Soybean Oil | Jul '25 | 46.65s | -0.18 |
| Soybean Oil | Aug '25 | 46.49s | -0.16 |
| Soybean Oil | Sep '25 | 46.24s | -0.15 |
| Soybean Oil | Oct '25 | 45.90s | -0.14 |
| Soybean Oil | Dec '25 | 45.85s | -0.12 |
| Soybean Oil | Jan '26 | 45.86s | -0.12 |
| Soybean Oil | Mar '26 | 45.88s | -0.12 |
| Soybean Oil | May '26 | 45.81s | -0.12 |
| Soybean Oil | Jul '26 | 45.72s | -0.12 |
| Soybean Oil | Aug '26 | 45.45s | -0.12 |
| Soybean Oil | Sep '26 | 45.47s | -0.12 |
| Soybean Oil | Oct '26 | 45.34s | -0.12 |
| Soybean Oil | Dec '26 | 45.56s | -0.12 |
| Soybean Oil | Jul '27 | 45.45s | -0.12 |
| Soybean Oil | Oct '27 | 45.44s | -0.12 |
| Soybean Oil | Dec '27 | 45.18s | -0.12 |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Grains
| Oats +0.45% |
| Soybean Meal +0.30% |
| Canola +0.12% |
| Hard Red Wheat -0.11% |
| Spring Wheat -0.30% |
| Wheat -0.37% |
| Soybean -0.39% |
| Soybean Oil -0.44% |
| Corn -0.56% |
| Rough Rice -0.90% |
Recent Headlines
5 Money-Smart Tips to Save More When You Spend WealthUp - 06:00AM CDT
US Grain Exports Face Downward Revisions as Hedder - 12:05AM CDT
Cattle Markets Break Down Walsh Trading - Fri May 31, 06:51PM CDT
Weakening El Niño, natural gas, and grain Best Weather Inc. - Fri May 31, 06:20PM CDT
Cattle & Hogs Flip On A key Fibonacci ONE44 Analytics - Fri May 31, 05:22PM CDT
Soybeans Slip into the Close Barchart - Fri May 31, 04:56PM CDT
Wheat Close Out Month on Mixed Note Barchart - Fri May 31, 04:56PM CDT
Corn Falls to May’s Monthly Close Barchart - Fri May 31, 04:56PM CDT
Pure Hedge - Livestock and Grain Walsh Trading - Fri May 31, 06:31PM CDT
Grain Spreads: Soy Complex Pressured Walsh Trading - Fri May 31, 03:59PM CDT
National Weekly Ag Energy Roundup USDA - Fri May 31, 03:27PM CDT
Agricultural Prices USDA - Fri May 31, 02:00PM CDT
Wheat Back to Steady on Friday’s Midday Barchart - Fri May 31, 12:08PM CDT
Corn Backing Off into Midday Barchart - Fri May 31, 12:08PM CDT
Soybeans Hovering Near Unchanged at Midday Barchart - Fri May 31, 12:08PM CDT
Pacific Northwest Grain Market News USDA - Fri May 31, 11:02AM CDT