| Barchart Demo Center |
as of May 31, 2024
$492-0s
| Last | 492-0s |
|---|---|
| Change | -5-2 (-1.06%) |
| Open | 497-0 |
| Prev. Close | 497-2 |
| Today's Range |
492-0
499-6
|
| 52wk Range |
469-6
574-6
|
| Volume | 2,872 |
| Avg Volume | 3,431 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Corn | Cash | 456-6s | -2-4 |
| Corn | Jul '24 | 446-2s | -2-4 |
| Corn | Sep '24 | 454-0s | -3-6 |
| Corn | Dec '24 | 467-0s | -4-0 |
| Corn | Mar '25 | 479-4s | -4-4 |
| Corn | May '25 | 487-0s | -4-6 |
| Corn | Sep '25 | 478-6s | -3-6 |
| Corn | Dec '25 | 481-0s | -4-4 |
| Corn | Mar '26 | 491-0s | -4-4 |
| Corn | May '26 | 497-2s | -4-4 |
| Corn | Jul '26 | 502-0s | -4-4 |
| Corn | Sep '26 | 472-0s | -4-4 |
| Corn | Dec '26 | 471-2s | -4-4 |
| Corn | Jul '27 | 483-0s | -4-4 |
| Corn | Dec '27 | 467-6s | -4-4 |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Grains
| Oats +0.45% |
| Soybean Meal +0.30% |
| Canola +0.12% |
| Hard Red Wheat -0.11% |
| Spring Wheat -0.30% |
| Wheat -0.37% |
| Soybean -0.39% |
| Soybean Oil -0.44% |
| Corn -0.56% |
| Rough Rice -0.90% |
Recent Headlines
Corn Falls to May’s Monthly Close Barchart - Fri May 31, 04:56PM CDT
Agricultural Prices USDA - Fri May 31, 02:00PM CDT
Corn Backing Off into Midday Barchart - Fri May 31, 12:08PM CDT
Corn Pulled Higher on Friday Morning Barchart - Fri May 31, 07:33AM CDT
Corn Falls on Thursday Barchart - Thu May 30, 04:38PM CDT
Corn Pulled Lower Again on Thursday Barchart - Thu May 30, 12:09PM CDT
Corn Hovering Near Unchanged Barchart - Thu May 30, 07:28AM CDT
Corn Closes Near the Day’s Lows Barchart - Wed May 29, 05:08PM CDT
Corn Falling at Midday Barchart - Wed May 29, 12:03PM CDT
Weekly Shipments (Movement) - Corn USDA - Wed May 29, 09:23AM CDT
Corn Slipping Lower on Wednesday Morning Barchart - Wed May 29, 07:31AM CDT
Corn Closes Weaker, USDA shows Above Normal Barchart - Tue May 28, 04:54PM CDT
Crop Progress USDA - Tue May 28, 03:00PM CDT
Corn Heading Lower After Gapping Higher Barchart - Tue May 28, 11:54AM CDT
Corn Gaps Higher on Monday Night, Now 1-2 Cents Barchart - Tue May 28, 07:30AM CDT
Corn 1 to 2 Cents Higher on Friday, July Up 12 Barchart - Fri May 24, 04:39PM CDT