| Barchart Demo Center |
as of May 31, 2024
$95.7600s
| Last | 95.7600s |
|---|---|
| Change | +0.0250 (+0.03%) |
| Open | 95.7600 |
| Prev. Close | 95.7350 |
| Today's Range |
95.7600
95.7600
|
| 52wk Range |
94.9550
96.4850
|
| Standard Deviation | +0.53 |
| Weighted Alpha | -0.48 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| 3-Month SOFR | Mar '24 | 94.6500s | unch |
| 3-Month SOFR | Apr '24 | 94.6500s | unch |
| 3-Month SOFR | May '24 | 94.6500s | unch |
| 3-Month SOFR | Jun '24 | 94.6650s | +0.0025 |
| 3-Month SOFR | Jul '24 | 94.7050s | unch |
| 3-Month SOFR | Aug '24 | 94.7600s | unch |
| 3-Month SOFR | Sep '24 | 94.8200s | +0.0050 |
| 3-Month SOFR | Oct '24 | 94.8750s | +0.0050 |
| 3-Month SOFR | Nov '24 | 94.9600s | +0.0050 |
| 3-Month SOFR | Dec '24 | 95.0300s | +0.0200 |
| 3-Month SOFR | Mar '25 | 95.2450s | +0.0350 |
| 3-Month SOFR | Jun '25 | 95.4500s | +0.0500 |
| 3-Month SOFR | Sep '25 | 95.6350s | +0.0550 |
| 3-Month SOFR | Dec '25 | 95.7850s | +0.0600 |
| 3-Month SOFR | Mar '26 | 95.8950s | +0.0600 |
| 3-Month SOFR | Jun '26 | 95.9700s | +0.0600 |
| 3-Month SOFR | Sep '26 | 96.0200s | +0.0600 |
| 3-Month SOFR | Dec '26 | 96.0550s | +0.0550 |
| 3-Month SOFR | Mar '27 | 96.0800s | +0.0550 |
| 3-Month SOFR | Jun '27 | 96.0950s | +0.0500 |
| 3-Month SOFR | Sep '27 | 96.1050s | +0.0500 |
| 3-Month SOFR | Dec '27 | 96.1050s | +0.0500 |
| 3-Month SOFR | Mar '28 | 96.0950s | +0.0450 |
| 3-Month SOFR | Jun '28 | 96.0850s | +0.0400 |
| 3-Month SOFR | Sep '28 | 96.0700s | +0.0400 |
| 3-Month SOFR | Dec '28 | 96.0400s | +0.0400 |
| 3-Month SOFR | Mar '29 | 96.0050s | +0.0350 |
| 3-Month SOFR | Jun '29 | 95.9700s | +0.0300 |
| 3-Month SOFR | Sep '29 | 95.9400s | +0.0250 |
| 3-Month SOFR | Dec '29 | 95.9100s | +0.0250 |
| 3-Month SOFR | Mar '30 | 95.8900s | +0.0250 |
| 3-Month SOFR | Jun '30 | 95.8650s | +0.0250 |
| 3-Month SOFR | Sep '30 | 95.8450s | +0.0250 |
| 3-Month SOFR | Dec '30 | 95.8300s | +0.0250 |
| 3-Month SOFR | Mar '31 | 95.8200s | +0.0250 |
| 3-Month SOFR | Jun '31 | 95.8100s | +0.0250 |
| 3-Month SOFR | Sep '31 | 95.7900s | +0.0250 |
| 3-Month SOFR | Dec '31 | 95.7700s | +0.0250 |
| 3-Month SOFR | Jun '32 | 95.7700s | +0.0250 |
| 3-Month SOFR | Sep '32 | 95.7750s | +0.0250 |
| 3-Month SOFR | Dec '32 | 95.7300s | +0.0250 |
| 3-Month SOFR | Mar '33 | 95.7550s | +0.0250 |
| 3-Month SOFR | Jun '33 | 95.7550s | +0.0250 |
| 3-Month SOFR | Sep '33 | 95.7700s | +0.0250 |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Financials
| Ultra T-Bond +0.54% |
| 30-Year T-Bond +0.43% |
| Ultra 10-Year T-Note +0.28% |
| 10-Year T-Note +0.23% |
| 5-Year T-Note +0.16% |
| 2-Year T-Note +0.08% |
| 3-Month SOFR unch |
| 30-Day Fed Funds unch |
Recent Headlines
5 Money-Smart Tips to Save More When You Spend WealthUp - 06:00AM CDT
Stock market today: Wall Street rallies to close AP - Fri May 31, 04:28PM CDT
How major US stock indexes fared Friday, AP - Fri May 31, 03:21PM CDT
Gap, Zscaler rise; Veeva Systems, MongoDB fall, AP - Fri May 31, 03:17PM CDT
Oil giant Saudi Aramco offers a second stock AP - Fri May 31, 02:32AM CDT
Stock market today: Asian shares shrug off latest AP - Thu May 30, 11:16PM CDT
How major US stock indexes fared Thursday, AP - Thu May 30, 03:23PM CDT
Bank of Japan Shift from Negative Interest Rates, OptionMetrics - Thu May 30, 12:00AM CDT
Stock market today: Asian shares track Wall AP - Wed May 29, 10:15PM CDT
American Airlines, Advance Auto Parts fall; AP - Wed May 29, 03:18PM CDT
How major US stock indexes fared Wednesday, AP - Wed May 29, 03:15PM CDT
MediWound: Q1 Earnings Snapshot AP - Wed May 29, 06:11AM CDT
Mining giant BHP pledges to invest in South AP - Wed May 29, 05:18AM CDT
Stock market today: Asian shares decline after a AP - Tue May 28, 11:12PM CDT
Insmed, Agios rise; DraftKings, Atlantica fall, AP - Tue May 28, 03:25PM CDT
How major US stock indexes fared Tuesday, AP - Tue May 28, 03:16PM CDT