| Barchart Demo Center |
as of May 31, 2024
$696.60s
| Last | 696.60s |
|---|---|
| Change | -1.40 (-0.20%) |
| Open | 699.90 |
| Prev. Close | 698.00 |
| Today's Range |
694.20
705.00
|
| 52wk Range |
597.00
767.10
|
| Volume | 253 |
| Avg Volume | 383 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Canola | Jul '24 | 661.00s | +0.80 |
| Canola | Nov '24 | 683.20s | unch |
| Canola | Jan '25 | 690.20s | -0.80 |
| Canola | May '25 | 700.10s | -1.30 |
| Canola | Jul '25 | 697.40s | -1.90 |
| Canola | Nov '25 | 661.10s | -1.10 |
| Canola | Jan '26 | 650.30s | -1.10 |
| Canola | Mar '26 | 650.70s | -1.10 |
| Canola | May '26 | 650.60s | -1.10 |
| Canola | Jul '26 | 648.10s | -1.10 |
Barchart Opinion
Market Heat Map - Grains
| Oats +0.45% |
| Soybean Meal +0.30% |
| Canola +0.12% |
| Hard Red Wheat -0.11% |
| Spring Wheat -0.30% |
| Wheat -0.37% |
| Soybean -0.39% |
| Soybean Oil -0.44% |
| Corn -0.56% |
| Rough Rice -0.90% |
Recent Headlines
5 Money-Smart Tips to Save More When You Spend WealthUp - 06:00AM CDT
US Grain Exports Face Downward Revisions as Hedder - 12:05AM CDT
Cattle Markets Break Down Walsh Trading - Fri May 31, 06:51PM CDT
Weakening El Niño, natural gas, and grain Best Weather Inc. - Fri May 31, 06:20PM CDT
Cattle & Hogs Flip On A key Fibonacci ONE44 Analytics - Fri May 31, 05:22PM CDT
Soybeans Slip into the Close Barchart - Fri May 31, 04:56PM CDT
Wheat Close Out Month on Mixed Note Barchart - Fri May 31, 04:56PM CDT
Corn Falls to May’s Monthly Close Barchart - Fri May 31, 04:56PM CDT
Pure Hedge - Livestock and Grain Walsh Trading - Fri May 31, 06:31PM CDT
Grain Spreads: Soy Complex Pressured Walsh Trading - Fri May 31, 03:59PM CDT
National Weekly Ag Energy Roundup USDA - Fri May 31, 03:27PM CDT
Agricultural Prices USDA - Fri May 31, 02:00PM CDT
Wheat Back to Steady on Friday’s Midday Barchart - Fri May 31, 12:08PM CDT
Corn Backing Off into Midday Barchart - Fri May 31, 12:08PM CDT
Soybeans Hovering Near Unchanged at Midday Barchart - Fri May 31, 12:08PM CDT
Pacific Northwest Grain Market News USDA - Fri May 31, 11:02AM CDT