| Barchart Demo Center |
as of May 31, 2024
$180.800s
| Last | 180.800s |
|---|---|
| Change | -1.325 (-0.73%) |
| Open | 182.125 |
| Prev. Close | 182.125 |
| Today's Range |
180.275
182.125
|
| 52wk Range |
168.500
194.675
|
| Volume | 7,878 |
| Avg Volume | 9,887 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Live Cattle | Cash | 184.000s | -3.000 |
| Live Cattle | Jun '24 | 181.550s | -1.000 |
| Live Cattle | Aug '24 | 178.450s | -1.325 |
| Live Cattle | Dec '24 | 184.650s | -1.125 |
| Live Cattle | Feb '25 | 187.575s | -1.175 |
| Live Cattle | Apr '25 | 189.450s | -1.225 |
| Live Cattle | Jun '25 | 184.200s | -1.225 |
| Live Cattle | Aug '25 | 182.425s | -1.125 |
| Live Cattle | Oct '25 | 184.200s | -0.925 |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Meats
| Butter Cash-Settled +1.82% |
| Lean Hogs +0.40% |
| Pork Cutout +0.37% |
| Cheese Cash-Settled +0.15% |
| Class III Milk +0.10% |
| Dry Whey -0.18% |
| Nonfat Dry Milk -0.49% |
| Live Cattle -0.55% |
| Feeder Cattle -1.03% |
Recent Headlines
National Sheep Summary USDA - Mon Aug 21, 05:18PM CDT
National Daily Cattle Beef Summary Report USDA - Mon Aug 21, 03:41PM CDT
Beef Carcass Price Equivalent Index Value USDA - Mon Aug 21, 03:34PM CDT
National Daily Cow and Boneless Beef Summary USDA - Mon Aug 21, 03:22PM CDT
National Daily Hog Pork Summary Report USDA - Mon Aug 21, 03:08PM CDT
National Daily Feeder and Stocker Summary Report USDA - Mon Aug 21, 03:06PM CDT
Weekly National Feeder & Stocker Cattle Summary USDA - Mon Aug 21, 02:48PM CDT
National Feeder & Stocker Cattle Summary USDA - Mon Aug 21, 02:45PM CDT
Daily Farm Report USDA - Mon Aug 21, 02:32PM CDT
National Weekly Cattle Beef Summary Report USDA - Mon Aug 21, 01:46PM CDT
National Comprehensive Boxed Beef Cutout - all USDA - Mon Aug 21, 01:43PM CDT
Carlot Veal Carcass Report USDA - Mon Aug 21, 01:26PM CDT
Daily Estimated Livestock Slaughter USDA - Mon Aug 21, 12:58PM CDT
Weekly National Carlot Meat Report USDA - Mon Aug 21, 12:13PM CDT
National Str & Hfr Estimated Grading Percent USDA - Mon Aug 21, 11:13AM CDT
Kingdom City Weighted Average USDA - Mon Aug 21, 11:09AM CDT