Barchart Demo Center |
Last | 184.200s |
---|---|
Change | -1.225 (-0.66%) |
Open | 185.225 |
Prev. Close | 185.425 |
Today's Range |
183.950
185.225
|
52wk Range |
176.325
190.975
|
Volume | 255 |
Avg Volume | 263 |
Name | Contract | Last | Change |
---|---|---|---|
Live Cattle | Cash | 184.000s | -3.000 |
Live Cattle | Jun '24 | 181.550s | -1.000 |
Live Cattle | Aug '24 | 178.450s | -1.325 |
Live Cattle | Oct '24 | 180.800s | -1.325 |
Live Cattle | Dec '24 | 184.650s | -1.125 |
Live Cattle | Feb '25 | 187.575s | -1.175 |
Live Cattle | Apr '25 | 189.450s | -1.225 |
Live Cattle | Aug '25 | 182.425s | -1.125 |
Live Cattle | Oct '25 | 184.200s | -0.925 |
View Opinion Detail | Sell |
Butter Cash-Settled +1.82% |
Lean Hogs +0.40% |
Pork Cutout +0.37% |
Cheese Cash-Settled +0.15% |
Class III Milk +0.10% |
Dry Whey -0.18% |
Nonfat Dry Milk -0.49% |
Live Cattle -0.55% |
Feeder Cattle -1.03% |
National Sheep Summary USDA - Mon Aug 21, 05:18PM CDT
National Daily Cattle Beef Summary Report USDA - Mon Aug 21, 03:41PM CDT
Beef Carcass Price Equivalent Index Value USDA - Mon Aug 21, 03:34PM CDT
National Daily Cow and Boneless Beef Summary USDA - Mon Aug 21, 03:22PM CDT
National Daily Hog Pork Summary Report USDA - Mon Aug 21, 03:08PM CDT
National Daily Feeder and Stocker Summary Report USDA - Mon Aug 21, 03:06PM CDT
Weekly National Feeder & Stocker Cattle Summary USDA - Mon Aug 21, 02:48PM CDT
National Feeder & Stocker Cattle Summary USDA - Mon Aug 21, 02:45PM CDT
Daily Farm Report USDA - Mon Aug 21, 02:32PM CDT
National Weekly Cattle Beef Summary Report USDA - Mon Aug 21, 01:46PM CDT
National Comprehensive Boxed Beef Cutout - all USDA - Mon Aug 21, 01:43PM CDT
Carlot Veal Carcass Report USDA - Mon Aug 21, 01:26PM CDT
Daily Estimated Livestock Slaughter USDA - Mon Aug 21, 12:58PM CDT
Weekly National Carlot Meat Report USDA - Mon Aug 21, 12:13PM CDT
National Str & Hfr Estimated Grading Percent USDA - Mon Aug 21, 11:13AM CDT
Kingdom City Weighted Average USDA - Mon Aug 21, 11:09AM CDT