| Barchart Demo Center |
as of May 31, 2024
$0.0068480s
| Last | 0.0068480s |
|---|---|
| Change | -0.0000240 (-0.35%) |
| Open | 0.0068480 |
| Prev. Close | 0.0068720 |
| Today's Range |
0.0068480
0.0068480
|
| 52wk Range |
0.0068435
0.0081270
|
| Standard Deviation | -1.09 |
| Weighted Alpha | -15.27 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| Japanese Yen | Cash | 0.0063610s | -0.0000190 |
| Japanese Yen | Jun '24 | 0.0063735s | -0.0000190 |
| Japanese Yen | Jul '24 | 0.0064000s | -0.0000190 |
| Japanese Yen | Aug '24 | 0.0064335s | -0.0000190 |
| Japanese Yen | Sep '24 | 0.0064600s | -0.0000200 |
| Japanese Yen | Oct '24 | 0.0064840s | -0.0000200 |
| Japanese Yen | Dec '24 | 0.0065455s | -0.0000200 |
| Japanese Yen | Mar '25 | 0.0066300s | -0.0000210 |
| Japanese Yen | Jun '25 | 0.0067070s | -0.0000210 |
| Japanese Yen | Sep '25 | 0.0067770s | -0.0000220 |
| Japanese Yen | Mar '26 | 0.0069210s | -0.0000250 |
| Japanese Yen | Jun '26 | 0.0069935s | -0.0000260 |
| Japanese Yen | Sep '26 | 0.0070535s | -0.0000270 |
| Japanese Yen | Dec '26 | 0.0071145s | -0.0000290 |
| Japanese Yen | Mar '27 | 0.0071765s | -0.0000300 |
| Japanese Yen | Jun '27 | 0.0072400s | -0.0000320 |
| Japanese Yen | Sep '27 | 0.0073040s | -0.0000330 |
| Japanese Yen | Dec '27 | 0.0073695s | -0.0000350 |
| Japanese Yen | Mar '28 | 0.0074365s | -0.0000360 |
| Japanese Yen | Jun '28 | 0.0075075s | -0.0000380 |
| Japanese Yen | Sep '28 | 0.0075790s | -0.0000400 |
| Japanese Yen | Dec '28 | 0.0076495s | -0.0000420 |
| Japanese Yen | Mar '29 | 0.0077215s | -0.0000430 |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Currencies
| Ether Futures +0.37% |
| Ether Micro +0.37% |
| Canadian Dollar +0.33% |
| New Zealand Dollar +0.28% |
| Australian Dollar +0.07% |
| Swiss Franc +0.06% |
| Euro FX +0.05% |
| Mexican Peso unch |
| U.S. Dollar Index -0.03% |
| British Pound -0.05% |
| Japanese Yen -0.31% |
| South African Rand -0.70% |
| Brazilian Real -0.91% |
| Bitcoin Micro -1.89% |
| Bitcoin Futures -1.89% |
Recent Headlines
The Kiwi Is Finally On The Rise Wavetraders - Thu May 30, 04:35AM CDT
Elliott Wave Analysis Expects a Flat Correction Elliott Wave Forecast - Wed May 29, 11:10PM CDT
USDX Just Bottomed; Will Gold Really Slide? Sunshine Profits - Wed May 29, 12:00PM CDT
Elliott Wave Analysis Expects GBPUSD to Pullback Elliott Wave Forecast - Wed May 29, 09:31AM CDT
The Role of Safe Haven Currencies CME Group - Tue May 28, 12:26PM CDT
Cable remains in intraday impulse after UK CPI Wavetraders - Thu May 23, 09:49AM CDT
Hedging FX Exposure in Mexican Corn Imports CME Group - Wed May 22, 11:48AM CDT
Why the European Central Bank is Embracing the CME Group - Wed May 22, 06:12AM CDT
USDJPY Elliott Wave : Buying The Dips At The Blue Elliott Wave Forecast - Tue May 21, 10:45AM CDT
Gold/Silver: It's about to get volatile up in Blue Line Futures - Tue May 21, 07:41AM CDT
Elliott Wave Webinar: Metals Breaking Out Wavetraders - Mon May 20, 03:54AM CDT
GBPCAD advances bullish sequence from equal leg Elliott Wave Forecast - Tue May 14, 05:07PM CDT
USDX Elliott Wave: Forecasting the Decline from Elliott Wave Forecast - Tue May 14, 04:59PM CDT
EURUSD Elliott Wave: Forecasting the Rally from Elliott Wave Forecast - Fri May 10, 10:49AM CDT
Elliott Wave Expects $AUDUSD to Break Higher Elliott Wave Forecast - Fri May 10, 10:37AM CDT
Elliott Wave Analysis on USDJPY Recovery Post BOJ Elliott Wave Forecast - Thu May 09, 11:25AM CDT