| Barchart Demo Center |
as of May 31, 2024
$4.6415s
| Last | 4.6415s |
|---|---|
| Change | -0.0230 (-0.49%) |
| Open | 4.6415 |
| Prev. Close | 4.6645 |
| Today's Range |
4.6415
4.6415
|
| 52wk Range |
3.7025
4.9505
|
| Standard Deviation | -0.30 |
| Weighted Alpha | +24.79 |
Related Quotes
| Name | Contract | Last | Change |
|---|---|---|---|
| High Grade Copper | Cash | 4.6150s | -0.0590 |
| High Grade Copper | Jun '24 | 4.6100s | -0.0620 |
| High Grade Copper | Jul '24 | 4.6020s | -0.0565 |
| High Grade Copper | Aug '24 | 4.6035s | -0.0560 |
| High Grade Copper | Sep '24 | 4.6105s | -0.0555 |
| High Grade Copper | Oct '24 | 4.6185s | -0.0540 |
| High Grade Copper | Nov '24 | 4.6250s | -0.0525 |
| High Grade Copper | Dec '24 | 4.6300s | -0.0510 |
| High Grade Copper | Jan '25 | 4.6390s | -0.0505 |
| High Grade Copper | Feb '25 | 4.6430s | -0.0500 |
| High Grade Copper | Mar '25 | 4.6480s | -0.0475 |
| High Grade Copper | Apr '25 | 4.6560s | -0.0460 |
| High Grade Copper | May '25 | 4.6570s | -0.0435 |
| High Grade Copper | Jun '25 | 4.6615s | -0.0430 |
| High Grade Copper | Jul '25 | 4.6610s | -0.0380 |
| High Grade Copper | Aug '25 | 4.6635s | -0.0375 |
| High Grade Copper | Sep '25 | 4.6570s | -0.0365 |
| High Grade Copper | Oct '25 | 4.6565s | -0.0345 |
| High Grade Copper | Nov '25 | 4.6575s | -0.0320 |
| High Grade Copper | Dec '25 | 4.6500s | -0.0300 |
| High Grade Copper | Jan '26 | 4.6520s | -0.0290 |
| High Grade Copper | Feb '26 | 4.6510s | -0.0285 |
| High Grade Copper | Mar '26 | 4.6430s | -0.0275 |
| High Grade Copper | Apr '26 | 4.6495s | -0.0265 |
| High Grade Copper | May '26 | 4.6450s | -0.0255 |
| High Grade Copper | Jul '26 | 4.6415s | -0.0250 |
| High Grade Copper | Sep '26 | 4.6460s | -0.0240 |
| High Grade Copper | Dec '26 | 4.6445s | -0.0230 |
| High Grade Copper | Mar '27 | 4.6415s | -0.0230 |
| High Grade Copper | May '27 | 4.6380s | -0.0230 |
| High Grade Copper | Jul '27 | 4.6355s | -0.0230 |
| High Grade Copper | Sep '27 | 4.6330s | -0.0230 |
| High Grade Copper | Dec '27 | 4.6440s | -0.0230 |
| High Grade Copper | May '28 | 4.6390s | -0.0230 |
| High Grade Copper | Jul '28 | 4.6365s | -0.0230 |
| High Grade Copper | Sep '28 | 4.6340s | -0.0230 |
| High Grade Copper | Dec '28 | 4.6465s | -0.0230 |
| High Grade Copper | Mar '29 | 4.6440s | -0.0230 |
| High Grade Copper | May '29 | 4.6415s | -0.0230 |
| High Grade Copper | Jul '29 | 4.6390s | -0.0230 |
Barchart Opinion
Market Heat Map - Metals
| Platinum +0.39% |
| Lithium -0.70% |
| Gold -0.85% |
| High Grade Copper -1.21% |
| Uranium -1.28% |
| US Midwest Steel CRU -1.42% |
| Aluminum -2.13% |
| Silver -3.47% |
| Palladium -4.78% |
Recent Headlines
GOLD In a Corrective Retracement- Elliott Wave Wavetraders - Fri May 31, 08:40AM CDT
Gold/Silver: Today's PCE Data To Drive The Next Blue Line Futures - Fri May 31, 07:13AM CDT
Precious Metals Smoked Overnight! The Warning Blue Line Futures - Thu May 30, 08:07AM CDT
High Commodity Prices, as an Economic Indicator, OptionMetrics - Wed May 29, 04:17PM CDT
USDX Just Bottomed; Will Gold Really Slide? Sunshine Profits - Wed May 29, 12:00PM CDT
Managing the Risk-Off Tone Blue Line Futures - Wed May 29, 08:37AM CDT
Copper Went Through a Blue Line Futures - Wed May 29, 08:08AM CDT
Morning Express Blue Line Futures - Tue May 28, 08:40AM CDT
Gold/Silver: Precious Metals Catch Fire! What to Blue Line Futures - Tue May 28, 08:15AM CDT
Metals are sending mixed signals SpreadEdge Capital, LLC - Mon May 27, 04:33PM CDT
Copper calendar spread and a Feeder Cattle SpreadEdge Capital, LLC - Sat May 25, 01:13PM CDT
Gold vs. Silver – Very Important Sunshine Profits - Sat May 25, 02:14AM CDT
Why silver prices could test $50 within a year Best Weather Inc. - Fri May 24, 04:47PM CDT
Gold/Silver: Was That The Bottom? (Levels To Blue Line Futures - Fri May 24, 07:22AM CDT
History Doesn’t Repeat, But It Rhymes Blue Line Futures - Thu May 23, 08:37AM CDT
Gold/Silver: An Example Idea for Trading a Blue Line Futures - Thu May 23, 08:56AM CDT