Barchart Demo Center |
Last | 41.0000s |
---|---|
Change | unch (unch) |
Open | 41.0000 |
Prev. Close | 41.0000 |
Today's Range |
41.0000
41.0000
|
52wk Range |
28.6250
41.0000
|
Standard Deviation | unch |
Weighted Alpha | N/A |
Name | Contract | Last | Change |
---|---|---|---|
Dry Whey | Cash | 0.4150s | +0.0100 |
Dry Whey | May '24 | 41.0000s | +0.1000 |
Dry Whey | Jun '24 | 42.2500 | +0.1000 |
Dry Whey | Jul '24 | 46.2500 | +0.1250 |
Dry Whey | Aug '24 | 46.2500s | +1.1000 |
Dry Whey | Sep '24 | 47.5000s | +1.4750 |
Dry Whey | Oct '24 | 48.0000s | +1.0500 |
Dry Whey | Nov '24 | 47.7500s | +0.6250 |
Dry Whey | Dec '24 | 47.5750s | +0.0250 |
Dry Whey | Jan '25 | 47.0000s | unch |
Dry Whey | Feb '25 | 47.0000s | unch |
Dry Whey | Mar '25 | 47.0000s | unch |
Dry Whey | Apr '25 | 47.0000s | unch |
Dry Whey | May '25 | 47.0000s | unch |
Dry Whey | Jun '25 | 47.0000s | unch |
Dry Whey | Jul '25 | 47.0000s | unch |
Dry Whey | Aug '25 | 47.0000s | unch |
Dry Whey | Sep '25 | 47.0000s | unch |
Dry Whey | Oct '25 | 41.0000s | unch |
Dry Whey | Nov '25 | 41.0000s | unch |
Dry Whey | Jan '26 | 39.5000s | unch |
Dry Whey | Feb '26 | 38.0000s | unch |
Dry Whey | Mar '26 | 37.0000s | unch |
Dry Whey | Apr '26 | 37.0000s | unch |
Dry Whey | May '26 |
Butter Cash-Settled +1.82% |
Nonfat Dry Milk +0.83% |
Cheese Cash-Settled +0.77% |
Class III Milk +0.62% |
Pork Cutout +0.46% |
Dry Whey +0.24% |
Live Cattle -0.28% |
Lean Hogs -0.45% |
Feeder Cattle -0.86% |
Shell Eggs: Daily Northeast Regional Eggs USDA - 11:13AM CDT
Shell Eggs: Daily Midwest Regional Eggs USDA - 11:06AM CDT
Shell Eggs: Daily South Central Regional Eggs USDA - 11:03AM CDT
Processed Eggs: Daily Central States Breaking USDA - 11:01AM CDT
Broiler/Fryer: Daily Estimated Slaughter of USDA - 10:56AM CDT
Broiler/Fryer: Daily North Carolina USDA - 10:37AM CDT
Shell Eggs: Daily Weighted Average Trailer Load USDA - 10:23AM CDT
National Weekly Direct Slaughter Cattle - USDA - 09:51AM CDT
Carlot Veal Carcass Report USDA - 09:38AM CDT
National Str & Hfr Estimated Grading Percent USDA - 08:40AM CDT
Was Last Week’s Pullback a “Buy the Blue Line Futures - 08:20AM CDT
National Daily Feeder and Stocker Summary Report USDA - 07:40AM CDT
Cattle Look to Start New Month of Trade Barchart - 07:31AM CDT
Hog Traders Focus on New Week Barchart - 07:31AM CDT
Monthly graphs USDA - 06:50AM CDT