|
BNO
|
US Brent Oil |
30.42 |
-0.23 |
-0.73% |
779,800 |
|
BOIL
|
Ultra Bloomberg Natural Gas 2X ETF |
16.21 |
+0.09 |
+0.56% |
7,547,500 |
|
COPX
|
GX Copper Miners ETF |
48.19 |
-0.19 |
-0.39% |
1,907,600 |
|
CORN
|
Teucrium Corn |
19.90 |
-0.18 |
-0.90% |
60,400 |
|
CPER
|
US Copper |
28.42 |
-0.17 |
-0.59% |
195,800 |
|
DBC
|
DB Commodity Index Fund Invesco |
23.27 |
-0.11 |
-0.47% |
873,400 |
|
DJP
|
Ipath Commodity Index TR ETN |
32.70 |
-0.34 |
-1.03% |
32,900 |
|
DUST
|
Gold Miners Bear -2X Direxion |
7.30 |
+0.09 |
+1.25% |
11,102,500 |
|
FTGC
|
Global Tactical Commodity Strategy Fund FT |
24.09 |
-0.18 |
-0.74% |
366,000 |
|
GLTR
|
Physical Precious Metals Basket ETF |
103.99 |
-1.25 |
-1.19% |
17,500 |
|
GRES
|
IQ Global Resources ETF |
32.75 |
-0.19 |
-0.58% |
13,800 |
|
KOLD
|
Ultrashort Bloomberg Natural Gas -2X ETF |
53.62 |
-0.29 |
-0.54% |
1,758,000 |
|
LIT
|
GX Lithium & Battery Tech ETF |
43.46 |
-0.25 |
-0.57% |
417,200 |
|
OUNZ
|
Vaneck Merk Gold Trust |
22.50 |
-0.11 |
-0.49% |
985,400 |
|
PDBC
|
Optimum Yield Diversified Commodity Strategy |
14.05 |
-0.08 |
-0.57% |
2,721,800 |
|
PHYS
|
Sprott Physical Gold Trust ETV |
18.09 |
-0.08 |
-0.44% |
1,663,300 |
|
PSLV
|
Sprott Physical Silver Trust ETV |
10.21 |
-0.25 |
-2.39% |
4,453,400 |
|
REMX
|
Vaneck Rare Earth Strategic Metals ETF |
51.70 |
-0.34 |
-0.65% |
64,400 |
|
SOYB
|
Teucrium Soybean |
25.27 |
-0.02 |
-0.08% |
24,400 |
|
SPPP
|
Sprott Physical Platinum and Palladium |
10.00 |
-0.05 |
-0.50% |
302,200 |
|
TAGS
|
Teucrium Agricultural |
28.20 |
-0.03 |
-0.12% |
3,400 |
|
UCIB
|
Etracs UBS CMCI TR ETN |
26.46 |
-0.31 |
-1.16% |
16,500 |
|
URA
|
GX Uranium ETF |
32.24 |
+0.17 |
+0.53% |
2,731,100 |
|
USCI
|
US Commodity Index |
62.10 |
-0.44 |
-0.71% |
11,600 |
|
WEAT
|
Teucrium Wheat |
6.32 |
+0.01 |
+0.16% |
292,500 |