| Barchart Demo Center |
$47.70
-4.34 (-8.34%)
as of May 17, 2024
as of May 17, 2024
| Last | 47.70 |
|---|---|
| Change | -4.34 (-8.34%) |
| Open | 50.04 |
| Prev. Close | 52.04 |
| Today's Range |
47.27
50.12
|
| 52wk Range |
21.87
88.49
|
| Volume | 2,608,900 |
| Avg Volume | 1,417,600 |
| Standard Deviation | -1.69 |
| Weighted Alpha | +29.15 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 50.04 | 50.12 | 47.27 | 47.70 | -4.34 | -8.34% | 2,608,900 |
| 05/16/24 | 52.29 | 53.64 | 49.16 | 52.04 | -2.51 | -4.60% | 2,983,300 |
| 05/15/24 | 57.44 | 58.17 | 53.90 | 54.55 | -2.53 | -4.43% | 2,256,900 |
| 05/14/24 | 57.83 | 58.32 | 55.21 | 57.08 | +0.33 | +0.58% | 1,471,400 |
| 05/13/24 | 60.70 | 60.88 | 56.09 | 56.75 | -4.38 | -7.17% | 1,760,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 60.88 on 05/13/24 | 47.27 on 05/17/24 | -21.97% since 05/10/24 |
| 1-Month | 74.95 on 05/01/24 | 47.27 on 05/17/24 | -34.66% since 04/17/24 |
| 3-Month | 87.97 on 02/20/24 | 47.27 on 05/17/24 | -42.38% since 02/16/24 |
| 6-Month | 88.49 on 02/15/24 | 32.51 on 01/09/24 | +45.72% since 11/17/23 |
| 12-Month | 88.49 on 02/15/24 | 21.87 on 10/12/23 | +35.51% since 05/17/23 |
| Year to Date | 88.49 on 02/15/24 | 32.51 on 01/09/24 | -1.05% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -21.64% | 5 times | +0.91% |
| 1-Month | 3 times | -36.36% | 12 times | +0.91% |
| 3-Month | 1 time | -45.78% | 8 times | +0.91% |
| 6-Month | 23 times | -46.09% | 2 times | +46.75% |
| 12-Month | 19 times | -46.09% | 7 times | +118.13% |
| Year to Date | 14 times | -46.09% | 5 times | +46.75% |