| Barchart Demo Center |
$42.49
+0.31 (+0.73%)
as of May 17, 2024
as of May 17, 2024
| Last | 42.49 |
|---|---|
| Change | +0.31 (+0.73%) |
| Open | 42.25 |
| Prev. Close | 42.18 |
| Today's Range |
42.20
42.49
|
| 52wk Range |
31.35
42.49
|
| Volume | 29,813,100 |
| Avg Volume | 37,831,184 |
| Standard Deviation | +1.34 |
| Weighted Alpha | +32.56 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 42.25 | 42.49 | 42.20 | 42.49 | +0.31 | +0.73% | 29,813,100 |
| 05/16/24 | 42.22 | 42.38 | 42.16 | 42.18 | unch | unch | 36,032,699 |
| 05/15/24 | 41.97 | 42.22 | 41.96 | 42.18 | +0.31 | +0.74% | 36,138,199 |
| 05/14/24 | 41.82 | 41.90 | 41.66 | 41.87 | +0.21 | +0.50% | 30,638,301 |
| 05/13/24 | 41.95 | 42.02 | 41.66 | 41.66 | -0.17 | -0.41% | 29,570,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 42.49 on 05/17/24 | 41.66 on 05/14/24 | +1.58% since 05/10/24 |
| 1-Month | 42.49 on 05/17/24 | 39.74 on 04/18/24 | +7.05% since 04/17/24 |
| 3-Month | 42.49 on 05/17/24 | 39.31 on 02/20/24 | +7.22% since 02/16/24 |
| 6-Month | 42.49 on 05/17/24 | 34.88 on 11/20/23 | +21.37% since 11/17/23 |
| 12-Month | 42.49 on 05/17/24 | 31.35 on 10/27/23 | +30.74% since 05/17/23 |
| Year to Date | 42.49 on 05/17/24 | 36.95 on 01/18/24 | +13.01% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | unch | 2 times | +1.99% |
| 1-Month | 12 times | unch | 1 time | +6.93% |
| 3-Month | 18 times | unch | 1 time | +8.08% |
| 6-Month | 41 times | unch | 1 time | +21.80% |
| 12-Month | 57 times | unch | 6 times | +35.51% |
| Year to Date | 29 times | unch | 6 times | +14.99% |