| Barchart Demo Center |
$12.06
-0.12 (-0.98%)
as of May 17, 2024
as of May 17, 2024
| Last | 12.06 |
|---|---|
| Change | -0.12 (-0.98%) |
| Open | 12.14 |
| Prev. Close | 12.18 |
| Today's Range |
12.03
12.19
|
| 52wk Range |
12.03
22.66
|
| Volume | 46,300 |
| Avg Volume | 48,680 |
| Standard Deviation | -0.79 |
| Weighted Alpha | -44.94 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 12.14 | 12.19 | 12.03 | 12.06 | -0.12 | -0.98% | 46,300 |
| 05/16/24 | 12.19 | 12.19 | 12.15 | 12.18 | +0.04 | +0.31% | 28,400 |
| 05/15/24 | 12.28 | 12.33 | 12.13 | 12.14 | -0.26 | -2.14% | 39,400 |
| 05/14/24 | 12.60 | 12.60 | 12.40 | 12.40 | -0.20 | -1.55% | 46,900 |
| 05/13/24 | 12.58 | 12.62 | 12.50 | 12.60 | +0.03 | +0.20% | 31,600 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 12.62 on 05/13/24 | 12.03 on 05/17/24 | -4.11% since 05/10/24 |
| 1-Month | 14.52 on 04/19/24 | 12.03 on 05/17/24 | -15.26% since 04/17/24 |
| 3-Month | 14.73 on 04/15/24 | 12.03 on 05/17/24 | -13.12% since 02/16/24 |
| 6-Month | 15.24 on 11/21/23 | 12.03 on 05/17/24 | -20.93% since 11/17/23 |
| 12-Month | 22.66 on 05/22/23 | 12.03 on 05/17/24 | -46.24% since 05/17/23 |
| Year to Date | 14.74 on 01/03/24 | 12.03 on 05/17/24 | -16.72% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -4.45% | 4 times | +0.24% |
| 1-Month | 2 times | -16.95% | 16 times | +0.24% |
| 3-Month | 5 times | -18.14% | 19 times | +0.24% |
| 6-Month | 2 times | -20.88% | 30 times | +0.24% |
| 12-Month | 3 times | -46.79% | 72 times | +0.24% |
| Year to Date | 2 times | -18.19% | 21 times | +0.24% |