| Barchart Demo Center |
$11.33
-0.10 (-0.87%)
as of May 17, 2024
as of May 17, 2024
| Last | 11.33 |
|---|---|
| Change | -0.10 (-0.87%) |
| Open | 11.44 |
| Prev. Close | 11.43 |
| Today's Range |
11.27
11.48
|
| 52wk Range |
11.27
38.50
|
| Volume | 2,665,000 |
| Avg Volume | 3,312,755 |
| Standard Deviation | -0.38 |
| Weighted Alpha | -66.74 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 11.44 | 11.48 | 11.27 | 11.33 | -0.10 | -0.87% | 2,665,000 |
| 05/16/24 | 11.44 | 11.56 | 11.41 | 11.43 | unch | unch | 2,837,200 |
| 05/15/24 | 11.65 | 11.78 | 11.43 | 11.43 | -0.49 | -4.11% | 3,378,300 |
| 05/14/24 | 12.10 | 12.19 | 11.86 | 11.92 | -0.23 | -1.89% | 2,349,000 |
| 05/13/24 | 11.97 | 12.20 | 11.94 | 12.15 | +0.16 | +1.33% | 2,851,800 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 12.20 on 05/13/24 | 11.27 on 05/17/24 | -5.50% since 05/10/24 |
| 1-Month | 15.61 on 04/19/24 | 11.27 on 05/17/24 | -23.81% since 04/17/24 |
| 3-Month | 15.61 on 04/19/24 | 11.27 on 05/17/24 | -20.94% since 02/16/24 |
| 6-Month | 18.47 on 11/21/23 | 11.27 on 05/17/24 | -38.86% since 11/17/23 |
| 12-Month | 38.50 on 05/24/23 | 11.27 on 05/17/24 | -68.92% since 05/17/23 |
| Year to Date | 16.29 on 01/03/24 | 11.27 on 05/17/24 | -26.95% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -7.13% | 5 times | +0.53% |
| 1-Month | 2 times | -27.42% | 19 times | +0.53% |
| 3-Month | 4 times | -27.42% | 24 times | +0.53% |
| 6-Month | 2 times | -38.66% | 47 times | +0.53% |
| 12-Month | 5 times | -70.57% | 88 times | +0.53% |
| Year to Date | 2 times | -30.45% | 33 times | +0.53% |