| Barchart Demo Center |
$6.28
-0.15 (-2.33%)
as of May 17, 2024
as of May 17, 2024
| Last | 6.28 |
|---|---|
| Change | -0.15 (-2.33%) |
| Open | 6.41 |
| Prev. Close | 6.43 |
| Today's Range |
6.22
6.47
|
| 52wk Range |
6.22
109.50
|
| Volume | 4,547,500 |
| Avg Volume | 6,012,875 |
| Standard Deviation | -0.48 |
| Weighted Alpha | -89.81 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 6.41 | 6.47 | 6.22 | 6.28 | -0.15 | -2.33% | 4,547,500 |
| 05/16/24 | 6.44 | 6.55 | 6.39 | 6.43 | unch | unch | 4,109,300 |
| 05/15/24 | 6.67 | 6.82 | 6.42 | 6.43 | -0.56 | -8.01% | 7,020,500 |
| 05/14/24 | 7.21 | 7.31 | 6.93 | 6.99 | -0.33 | -4.51% | 7,054,300 |
| 05/13/24 | 7.06 | 7.32 | 7.01 | 7.32 | +0.25 | +3.54% | 4,096,700 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 7.32 on 05/13/24 | 6.22 on 05/17/24 | -11.17% since 05/10/24 |
| 1-Month | 12.29 on 04/19/24 | 6.22 on 05/17/24 | -43.53% since 04/17/24 |
| 3-Month | 12.38 on 02/20/24 | 6.22 on 05/17/24 | -43.47% since 02/16/24 |
| 6-Month | 20.19 on 11/21/23 | 6.22 on 05/17/24 | -69.08% since 11/17/23 |
| 12-Month | 109.50 on 05/24/23 | 6.22 on 05/17/24 | -93.68% since 05/17/23 |
| Year to Date | 15.11 on 01/03/24 | 6.22 on 05/17/24 | -54.26% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -14.21% | 5 times | +0.96% |
| 1-Month | 2 times | -48.90% | 19 times | +0.96% |
| 3-Month | 1 time | -49.27% | 26 times | +0.96% |
| 6-Month | 2 times | -68.90% | 51 times | +0.96% |
| 12-Month | 5 times | -94.26% | 97 times | +0.96% |
| Year to Date | 2 times | -58.45% | 36 times | +0.96% |