| Barchart Demo Center |
$62.94
-0.14 (-0.22%)
as of May 17, 2024
as of May 17, 2024
| Last | 62.94 |
|---|---|
| Change | -0.14 (-0.22%) |
| Open | 63.09 |
| Prev. Close | 63.08 |
| Today's Range |
62.02
63.35
|
| 52wk Range |
29.77
64.20
|
| Volume | 35,049,801 |
| Avg Volume | 58,398,090 |
| Standard Deviation | -0.08 |
| Weighted Alpha | +94.59 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 63.09 | 63.35 | 62.02 | 62.94 | -0.14 | -0.22% | 35,049,801 |
| 05/16/24 | 63.36 | 64.20 | 62.99 | 63.08 | -0.39 | -0.61% | 43,857,602 |
| 05/15/24 | 61.69 | 63.62 | 61.06 | 63.47 | +2.80 | +4.62% | 65,240,699 |
| 05/14/24 | 59.36 | 60.90 | 59.28 | 60.67 | +1.11 | +1.86% | 46,476,402 |
| 05/13/24 | 59.92 | 59.97 | 58.98 | 59.56 | +0.39 | +0.66% | 33,861,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 64.20 on 05/16/24 | 58.98 on 05/13/24 | +6.37% since 05/10/24 |
| 1-Month | 64.20 on 05/16/24 | 48.85 on 04/19/24 | +17.18% since 04/17/24 |
| 3-Month | 64.20 on 05/16/24 | 48.85 on 04/19/24 | +9.63% since 02/16/24 |
| 6-Month | 64.20 on 05/16/24 | 41.73 on 12/04/23 | +45.83% since 11/17/23 |
| 12-Month | 64.20 on 05/16/24 | 29.77 on 05/24/23 | +107.52% since 05/17/23 |
| Year to Date | 64.20 on 05/16/24 | 45.47 on 01/05/24 | +24.14% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -1.96% | 1 time | +6.71% |
| 1-Month | 11 times | -1.96% | 2 times | +28.84% |
| 3-Month | 6 times | -1.96% | 5 times | +28.84% |
| 6-Month | 25 times | -1.96% | 3 times | +50.83% |
| 12-Month | 39 times | -1.96% | 2 times | +111.42% |
| Year to Date | 16 times | -1.96% | 4 times | +38.42% |