| Barchart Demo Center |
$91.39
-0.62 (-0.67%)
as of May 17, 2024
as of May 17, 2024
| Last | 91.39 |
|---|---|
| Change | -0.62 (-0.67%) |
| Open | 91.64 |
| Prev. Close | 92.01 |
| Today's Range |
91.34
91.80
|
| 52wk Range |
82.42
103.95
|
| Volume | 24,753,900 |
| Avg Volume | 37,739,676 |
| Standard Deviation | -1.08 |
| Weighted Alpha | -8.34 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 91.64 | 91.80 | 91.34 | 91.39 | -0.62 | -0.67% | 24,753,900 |
| 05/16/24 | 92.39 | 92.42 | 91.94 | 92.01 | -0.09 | -0.10% | 37,902,398 |
| 05/15/24 | 91.87 | 92.25 | 91.63 | 92.10 | +1.24 | +1.36% | 65,142,801 |
| 05/14/24 | 90.65 | 90.92 | 90.42 | 90.86 | +0.51 | +0.56% | 25,746,299 |
| 05/13/24 | 90.55 | 90.61 | 90.31 | 90.35 | +0.23 | +0.26% | 23,157,398 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 92.42 on 05/16/24 | 90.31 on 05/13/24 | +1.41% since 05/10/24 |
| 1-Month | 92.42 on 05/16/24 | 87.34 on 04/25/24 | +2.36% since 04/17/24 |
| 3-Month | 96.40 on 03/07/24 | 87.34 on 04/25/24 | -1.48% since 02/16/24 |
| 6-Month | 100.57 on 12/28/23 | 87.34 on 04/25/24 | +1.50% since 11/17/23 |
| 12-Month | 103.95 on 06/27/23 | 82.42 on 10/23/23 | -10.91% since 05/17/23 |
| Year to Date | 98.85 on 01/03/24 | 87.34 on 04/25/24 | -7.57% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -1.12% | 1 time | +1.20% |
| 1-Month | 8 times | -1.12% | 4 times | +4.64% |
| 3-Month | 8 times | -5.20% | 10 times | +4.64% |
| 6-Month | 17 times | -9.13% | 6 times | +4.64% |
| 12-Month | 7 times | -12.08% | 27 times | +10.88% |
| Year to Date | 2 times | -7.55% | 22 times | +4.64% |