| Barchart Demo Center |
$7.27
+0.06 (+0.83%)
as of May 17, 2024
as of May 17, 2024
| Last | 7.27 |
|---|---|
| Change | +0.06 (+0.83%) |
| Open | 7.18 |
| Prev. Close | 7.21 |
| Today's Range |
7.15
7.39
|
| 52wk Range |
7.06
20.51
|
| Volume | 7,279,900 |
| Avg Volume | 11,859,150 |
| Standard Deviation | +0.26 |
| Weighted Alpha | -61.93 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 7.18 | 7.39 | 7.15 | 7.27 | +0.06 | +0.83% | 7,279,900 |
| 05/16/24 | 7.11 | 7.23 | 7.06 | 7.21 | +0.08 | +1.12% | 10,367,000 |
| 05/15/24 | 7.51 | 7.52 | 7.13 | 7.13 | -0.51 | -6.68% | 9,415,399 |
| 05/14/24 | 7.88 | 7.88 | 7.61 | 7.64 | -0.21 | -2.68% | 6,657,800 |
| 05/13/24 | 7.80 | 7.93 | 7.76 | 7.85 | -0.11 | -1.38% | 6,191,700 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 7.93 on 05/13/24 | 7.06 on 05/16/24 | -8.67% since 05/10/24 |
| 1-Month | 9.77 on 04/22/24 | 7.06 on 05/16/24 | -17.48% since 04/17/24 |
| 3-Month | 9.77 on 04/22/24 | 7.06 on 05/16/24 | -14.17% since 02/16/24 |
| 6-Month | 11.92 on 12/04/23 | 7.06 on 05/16/24 | -37.27% since 11/17/23 |
| 12-Month | 20.51 on 05/24/23 | 7.06 on 05/16/24 | -63.94% since 05/17/23 |
| Year to Date | 11.41 on 01/05/24 | 7.06 on 05/16/24 | -26.49% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -8.26% | 4 times | +2.97% |
| 1-Month | 3 times | -25.63% | 11 times | +2.97% |
| 3-Month | 4 times | -25.63% | 9 times | +2.97% |
| 6-Month | 2 times | -39.01% | 27 times | +2.97% |
| 12-Month | 2 times | -64.55% | 47 times | +2.97% |
| Year to Date | 4 times | -36.31% | 18 times | +2.97% |