| Barchart Demo Center |
$81.44
-0.66 (-0.80%)
as of May 17, 2024
as of May 17, 2024
| Last | 81.44 |
|---|---|
| Change | -0.66 (-0.80%) |
| Open | 82.79 |
| Prev. Close | 82.10 |
| Today's Range |
80.12
82.79
|
| 52wk Range |
37.93
85.53
|
| Volume | 1,523,200 |
| Avg Volume | 2,349,040 |
| Standard Deviation | -0.26 |
| Weighted Alpha | +93.51 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 82.79 | 82.79 | 80.12 | 81.44 | -0.66 | -0.80% | 1,523,200 |
| 05/16/24 | 83.20 | 83.86 | 81.98 | 82.10 | -0.89 | -1.07% | 2,059,500 |
| 05/15/24 | 79.22 | 83.09 | 79.06 | 82.99 | +5.18 | +6.66% | 2,818,000 |
| 05/14/24 | 75.70 | 78.07 | 75.55 | 77.81 | +2.03 | +2.68% | 1,684,600 |
| 05/13/24 | 76.45 | 76.55 | 75.08 | 75.78 | +1.08 | +1.45% | 1,042,200 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 83.86 on 05/16/24 | 75.08 on 05/13/24 | +9.02% since 05/10/24 |
| 1-Month | 83.86 on 05/16/24 | 61.81 on 04/19/24 | +18.03% since 04/17/24 |
| 3-Month | 85.53 on 03/08/24 | 61.81 on 04/19/24 | +8.04% since 02/16/24 |
| 6-Month | 85.53 on 03/08/24 | 56.11 on 12/04/23 | +40.61% since 11/17/23 |
| 12-Month | 85.53 on 03/08/24 | 37.93 on 05/24/23 | +110.01% since 05/17/23 |
| Year to Date | 85.53 on 03/08/24 | 57.45 on 01/05/24 | +22.08% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -2.89% | 1 time | +8.47% |
| 1-Month | 10 times | -2.89% | 2 times | +31.76% |
| 3-Month | 6 times | -4.78% | 5 times | +31.76% |
| 6-Month | 21 times | -4.78% | 2 times | +45.14% |
| 12-Month | 35 times | -4.78% | 2 times | +114.71% |
| Year to Date | 15 times | -4.78% | 4 times | +41.76% |