| Barchart Demo Center |
4.52%
unch (unch)
as of May 16, 2024
as of May 16, 2024
| Last | 4.52% |
|---|---|
| Change | unch (unch) |
| Open | 4.52% |
| Prev. Close | 4.52% |
| Today's Range |
4.52%
4.52%
|
| 52wk Range |
3.81%
5.11%
|
| Standard Deviation | unch |
| Weighted Alpha | +12.24 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/16/24 | 4.52% | 4.52% | 4.52% | 4.52% | unch | unch | 0 |
| 05/15/24 | 4.52% | 4.52% | 4.52% | 4.52% | -0.00070 | -1.53% | 0 |
| 05/14/24 | 4.59% | 4.59% | 4.59% | 4.59% | -0.00040 | -0.86% | 0 |
| 05/13/24 | 4.63% | 4.63% | 4.63% | 4.63% | -0.00010 | -0.22% | 0 |
| 05/10/24 | 4.64% | 4.64% | 4.64% | 4.64% | +0.00040 | +0.87% | 0 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 4.64% on 05/10/24 | 4.52% on 05/16/24 | -1.74% since 05/09/24 |
| 1-Month | 4.82% on 04/25/24 | 4.52% on 05/16/24 | -5.24% since 04/16/24 |
| 3-Month | 4.82% on 04/25/24 | 4.24% on 03/06/24 | +1.57% since 02/16/24 |
| 6-Month | 4.82% on 04/25/24 | 3.95% on 12/27/23 | -2.38% since 11/16/23 |
| 12-Month | 5.11% on 10/19/23 | 3.81% on 06/28/23 | +16.80% since 05/16/23 |
| Year to Date | 4.82% on 04/25/24 | 4.05% on 01/03/24 | +12.16% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -2.59% | 5 times | unch |
| 1-Month | 4 times | -6.22% | 8 times | unch |
| 3-Month | 12 times | -6.22% | 5 times | +6.60% |
| 6-Month | 8 times | -6.22% | 15 times | +14.43% |
| 12-Month | 26 times | -11.55% | 6 times | +18.64% |
| Year to Date | 20 times | -6.22% | 2 times | +11.60% |