| Barchart Demo Center |
5.14%
+0.00010 (+0.19%)
as of May 17, 2024
as of May 17, 2024
| Last | 5.14% |
|---|---|
| Change | +0.00010 (+0.19%) |
| Open | 5.14% |
| Prev. Close | 5.13% |
| Today's Range |
5.14%
5.14%
|
| 52wk Range |
4.65%
5.49%
|
| Standard Deviation | +0.33 |
| Weighted Alpha | +1.64 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 5.14% | 5.14% | 5.14% | 5.14% | +0.00010 | +0.19% | 0 |
| 05/16/24 | 5.13% | 5.13% | 5.13% | 5.13% | +0.00030 | +0.59% | 0 |
| 05/15/24 | 5.10% | 5.10% | 5.10% | 5.10% | -0.00060 | -1.16% | 0 |
| 05/14/24 | 5.16% | 5.16% | 5.16% | 5.16% | unch | unch | 0 |
| 05/13/24 | 5.16% | 5.16% | 5.16% | 5.16% | -0.00010 | -0.19% | 0 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 5.16% on 05/14/24 | 5.10% on 05/15/24 | -0.58% since 05/10/24 |
| 1-Month | 5.25% on 04/30/24 | 5.10% on 05/15/24 | -0.39% since 04/17/24 |
| 3-Month | 5.25% on 04/30/24 | 4.92% on 03/08/24 | +3.21% since 02/16/24 |
| 6-Month | 5.27% on 11/24/23 | 4.65% on 01/12/24 | -1.91% since 11/17/23 |
| 12-Month | 5.49% on 10/03/23 | 4.65% on 01/12/24 | +4.47% since 05/17/23 |
| Year to Date | 5.25% on 04/30/24 | 4.65% on 01/12/24 | +7.31% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.39% | 3 times | +0.78% |
| 1-Month | 4 times | -2.10% | 8 times | +0.78% |
| 3-Month | 15 times | -2.10% | 5 times | +4.47% |
| 6-Month | 3 times | -2.47% | 16 times | +10.54% |
| 12-Month | 23 times | -6.38% | 11 times | +10.54% |
| Year to Date | 19 times | -2.10% | 3 times | +10.54% |