| Barchart Demo Center |
5.45%
unch (unch)
as of May 16, 2024
as of May 16, 2024
| Last | 5.45% |
|---|---|
| Change | unch (unch) |
| Open | 5.45% |
| Prev. Close | 5.45% |
| Today's Range |
5.45%
5.45%
|
| 52wk Range |
5.26%
5.63%
|
| Standard Deviation | unch |
| Weighted Alpha | +1.73 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/16/24 | 5.45% | 5.45% | 5.45% | 5.45% | unch | unch | 0 |
| 05/15/24 | 5.45% | 5.45% | 5.45% | 5.45% | +0.00010 | +0.18% | 0 |
| 05/14/24 | 5.44% | 5.44% | 5.44% | 5.44% | -0.00010 | -0.18% | 0 |
| 05/13/24 | 5.45% | 5.45% | 5.45% | 5.45% | -0.00020 | -0.37% | 0 |
| 05/10/24 | 5.47% | 5.47% | 5.47% | 5.47% | +0.00010 | +0.18% | 0 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 5.47% on 05/10/24 | 5.44% on 05/14/24 | -0.18% since 05/09/24 |
| 1-Month | 5.47% on 05/10/24 | 5.42% on 04/22/24 | unch since 04/16/24 |
| 3-Month | 5.48% on 03/21/24 | 5.41% on 04/04/24 | +0.18% since 02/16/24 |
| 6-Month | 5.54% on 11/24/23 | 5.40% on 12/29/23 | -1.09% since 11/16/23 |
| 12-Month | 5.63% on 10/12/23 | 5.26% on 05/17/23 | +4.21% since 05/16/23 |
| Year to Date | 5.49% on 01/08/24 | 5.41% on 04/04/24 | +0.93% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -0.37% | 3 times | +0.18% |
| 1-Month | 5 times | -0.37% | 3 times | +0.55% |
| 3-Month | 14 times | -0.55% | 6 times | +0.74% |
| 6-Month | 4 times | -1.62% | 10 times | +0.93% |
| 12-Month | 16 times | -3.20% | 1 time | +3.61% |
| Year to Date | 4 times | -0.73% | 20 times | +0.74% |