| Barchart Demo Center |
$9.97
+0.03 (+0.30%)
as of May 17, 2024
as of May 17, 2024
| Last | 9.97 |
|---|---|
| Change | +0.03 (+0.30%) |
| Open | 9.95 |
| Prev. Close | 9.94 |
| Today's Range |
9.90
10.12
|
| 52wk Range |
9.77
27.19
|
| Volume | 88,018,992 |
| Avg Volume | 126,063,211 |
| Standard Deviation | +0.11 |
| Weighted Alpha | -60.51 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 9.95 | 10.12 | 9.90 | 9.97 | +0.03 | +0.30% | 88,018,992 |
| 05/16/24 | 9.90 | 9.96 | 9.77 | 9.94 | +0.07 | +0.71% | 102,786,500 |
| 05/15/24 | 10.18 | 10.29 | 9.85 | 9.87 | -0.47 | -4.55% | 155,591,203 |
| 05/14/24 | 10.58 | 10.60 | 10.31 | 10.34 | -0.21 | -1.99% | 127,230,297 |
| 05/13/24 | 10.48 | 10.65 | 10.47 | 10.55 | -0.06 | -0.57% | 69,011,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 10.65 on 05/13/24 | 9.77 on 05/16/24 | -6.03% since 05/10/24 |
| 1-Month | 12.99 on 04/19/24 | 9.77 on 05/16/24 | -15.94% since 04/17/24 |
| 3-Month | 12.99 on 04/19/24 | 9.77 on 05/16/24 | -14.42% since 02/16/24 |
| 6-Month | 16.80 on 12/04/23 | 9.77 on 05/16/24 | -38.76% since 11/17/23 |
| 12-Month | 27.19 on 05/24/23 | 9.77 on 05/16/24 | -62.81% since 05/17/23 |
| Year to Date | 14.96 on 01/05/24 | 9.77 on 05/16/24 | -25.87% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -6.38% | 4 times | +2.05% |
| 1-Month | 2 times | -23.25% | 11 times | +2.05% |
| 3-Month | 3 times | -23.25% | 9 times | +2.05% |
| 6-Month | 3 times | -40.65% | 31 times | +2.05% |
| 12-Month | 2 times | -63.33% | 56 times | +2.05% |
| Year to Date | 4 times | -33.36% | 21 times | +2.05% |