| Barchart Demo Center |
$529.45
+0.76 (+0.14%)
as of May 17, 2024
as of May 17, 2024
| Last | 529.45 |
|---|---|
| Change | +0.76 (+0.14%) |
| Open | 528.81 |
| Prev. Close | 528.69 |
| Today's Range |
527.32
529.52
|
| 52wk Range |
409.21
531.52
|
| Volume | 59,173,500 |
| Avg Volume | 58,116,234 |
| Standard Deviation | +0.21 |
| Weighted Alpha | +27.76 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 528.81 | 529.52 | 527.32 | 529.45 | +0.76 | +0.14% | 59,173,500 |
| 05/16/24 | 529.88 | 531.52 | 528.54 | 528.69 | -1.09 | -0.21% | 50,244,801 |
| 05/15/24 | 525.83 | 530.08 | 525.18 | 529.78 | +6.48 | +1.24% | 59,504,902 |
| 05/14/24 | 521.11 | 523.83 | 520.56 | 523.30 | +2.39 | +0.46% | 57,535,801 |
| 05/13/24 | 522.56 | 522.67 | 519.74 | 520.91 | +0.07 | +0.01% | 36,716,301 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 531.52 on 05/16/24 | 519.74 on 05/13/24 | +1.65% since 05/10/24 |
| 1-Month | 531.52 on 05/16/24 | 493.86 on 04/19/24 | +5.77% since 04/17/24 |
| 3-Month | 531.52 on 05/16/24 | 493.56 on 02/21/24 | +5.99% since 02/16/24 |
| 6-Month | 531.52 on 05/16/24 | 450.52 on 11/20/23 | +17.45% since 11/17/23 |
| 12-Month | 531.52 on 05/16/24 | 409.21 on 10/27/23 | +27.51% since 05/17/23 |
| Year to Date | 531.52 on 05/16/24 | 466.43 on 01/05/24 | +11.39% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -0.39% | 1 time | +1.87% |
| 1-Month | 14 times | -0.39% | 2 times | +7.21% |
| 3-Month | 12 times | -0.39% | 2 times | +7.27% |
| 6-Month | 38 times | -0.39% | 1 time | +17.52% |
| 12-Month | 58 times | -0.39% | 4 times | +29.38% |
| Year to Date | 28 times | -0.39% | 4 times | +13.51% |