| Barchart Demo Center |
$8.56
-0.04 (-0.47%)
as of May 17, 2024
as of May 17, 2024
| Last | 8.56 |
|---|---|
| Change | -0.04 (-0.47%) |
| Open | 8.59 |
| Prev. Close | 8.60 |
| Today's Range |
8.56
8.67
|
| 52wk Range |
8.45
18.09
|
| Volume | 17,851,504 |
| Avg Volume | 27,753,545 |
| Standard Deviation | -0.23 |
| Weighted Alpha | -50.43 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 8.59 | 8.67 | 8.56 | 8.56 | -0.04 | -0.47% | 17,858,000 |
| 05/16/24 | 8.53 | 8.60 | 8.45 | 8.60 | +0.08 | +0.94% | 22,192,299 |
| 05/15/24 | 8.73 | 8.76 | 8.51 | 8.52 | -0.32 | -3.62% | 25,694,898 |
| 05/14/24 | 8.97 | 8.99 | 8.82 | 8.84 | -0.12 | -1.34% | 22,592,500 |
| 05/13/24 | 8.89 | 9.03 | 8.87 | 8.96 | -0.01 | -0.11% | 16,572,299 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 9.03 on 05/13/24 | 8.45 on 05/16/24 | -4.57% since 05/10/24 |
| 1-Month | 10.45 on 04/19/24 | 8.45 on 05/16/24 | -14.49% since 04/17/24 |
| 3-Month | 10.51 on 02/21/24 | 8.45 on 05/16/24 | -15.42% since 02/16/24 |
| 6-Month | 13.61 on 11/20/23 | 8.45 on 05/16/24 | -36.92% since 11/17/23 |
| 12-Month | 18.09 on 10/27/23 | 8.45 on 05/16/24 | -50.15% since 05/17/23 |
| Year to Date | 12.26 on 01/05/24 | 8.45 on 05/16/24 | -25.89% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -5.20% | 4 times | +1.30% |
| 1-Month | 2 times | -18.09% | 14 times | +1.30% |
| 3-Month | 2 times | -18.54% | 12 times | +1.30% |
| 6-Month | 1 time | -37.11% | 38 times | +1.30% |
| 12-Month | 4 times | -52.68% | 53 times | +1.30% |
| Year to Date | 4 times | -30.18% | 28 times | +1.30% |