| Barchart Demo Center |
$29.69
+0.48 (+1.64%)
as of May 17, 2024
as of May 17, 2024
| Last | 29.69 |
|---|---|
| Change | +0.48 (+1.64%) |
| Open | 28.72 |
| Prev. Close | 29.21 |
| Today's Range |
28.53
30.44
|
| 52wk Range |
27.60
181.10
|
| Volume | 19,587,598 |
| Avg Volume | 20,807,010 |
| Standard Deviation | +0.35 |
| Weighted Alpha | -80.19 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 28.72 | 30.44 | 28.53 | 29.69 | +0.48 | +1.64% | 19,601,699 |
| 05/16/24 | 28.80 | 29.25 | 28.14 | 29.21 | +0.46 | +1.60% | 17,087,900 |
| 05/15/24 | 30.44 | 30.94 | 28.70 | 28.75 | -2.62 | -8.35% | 22,316,801 |
| 05/14/24 | 33.14 | 33.20 | 31.31 | 31.37 | -1.63 | -4.94% | 19,400,100 |
| 05/13/24 | 32.77 | 33.20 | 32.40 | 33.00 | -0.16 | -0.48% | 11,974,001 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 33.20 on 05/14/24 | 28.14 on 05/16/24 | -10.46% since 05/10/24 |
| 1-Month | 46.84 on 04/19/24 | 28.14 on 05/16/24 | -24.16% since 04/17/24 |
| 3-Month | 48.50 on 02/21/24 | 27.60 on 03/08/24 | -32.37% since 02/16/24 |
| 6-Month | 90.10 on 12/05/23 | 27.60 on 03/08/24 | -64.53% since 11/17/23 |
| 12-Month | 181.10 on 05/24/23 | 27.60 on 03/08/24 | -83.19% since 05/17/23 |
| Year to Date | 72.30 on 01/04/24 | 27.60 on 03/08/24 | -48.99% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -10.57% | 4 times | +5.51% |
| 1-Month | 2 times | -36.61% | 12 times | +5.51% |
| 3-Month | 2 times | -38.78% | 9 times | +7.57% |
| 6-Month | 6 times | -67.05% | 25 times | +7.57% |
| 12-Month | 2 times | -83.61% | 40 times | +7.57% |
| Year to Date | 3 times | -58.93% | 17 times | +7.57% |