| Barchart Demo Center |
$45.40
-0.86 (-1.86%)
as of May 17, 2024
as of May 17, 2024
| Last | 45.40 |
|---|---|
| Change | -0.86 (-1.86%) |
| Open | 47.01 |
| Prev. Close | 46.26 |
| Today's Range |
44.33
47.38
|
| 52wk Range |
14.01
56.99
|
| Volume | 40,965,699 |
| Avg Volume | 56,449,805 |
| Standard Deviation | -0.40 |
| Weighted Alpha | +117.26 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 47.01 | 47.38 | 44.33 | 45.40 | -0.86 | -1.86% | 40,965,699 |
| 05/16/24 | 46.96 | 48.03 | 46.21 | 46.26 | -0.74 | -1.57% | 46,325,500 |
| 05/15/24 | 44.67 | 47.07 | 43.99 | 47.00 | +3.79 | +8.77% | 58,063,500 |
| 05/14/24 | 41.18 | 43.44 | 41.05 | 43.21 | +1.94 | +4.70% | 41,581,500 |
| 05/13/24 | 41.60 | 42.07 | 41.08 | 41.27 | +0.24 | +0.58% | 30,565,299 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 48.03 on 05/16/24 | 41.05 on 05/14/24 | +10.65% since 05/10/24 |
| 1-Month | 48.03 on 05/16/24 | 30.20 on 04/19/24 | +22.50% since 04/17/24 |
| 3-Month | 56.99 on 03/08/24 | 30.20 on 04/19/24 | +18.45% since 02/16/24 |
| 6-Month | 56.99 on 03/08/24 | 21.29 on 12/04/23 | +96.28% since 11/17/23 |
| 12-Month | 56.99 on 03/08/24 | 14.01 on 10/31/23 | +181.29% since 05/17/23 |
| Year to Date | 56.99 on 03/08/24 | 24.80 on 01/04/24 | +44.59% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -5.48% | 2 times | +10.60% |
| 1-Month | 11 times | -5.48% | 2 times | +50.33% |
| 3-Month | 9 times | -20.34% | 4 times | +50.33% |
| 6-Month | 23 times | -20.34% | 5 times | +113.25% |
| 12-Month | 31 times | -20.34% | 6 times | +224.05% |
| Year to Date | 16 times | -20.34% | 3 times | +83.06% |