| Barchart Demo Center |
$28.79
+1.73 (+6.39%)
as of May 17, 2024
as of May 17, 2024
| Last | 28.79 |
|---|---|
| Change | +1.73 (+6.39%) |
| Open | 27.86 |
| Prev. Close | 27.06 |
| Today's Range |
27.55
28.84
|
| 52wk Range |
18.97
28.84
|
| Volume | 52,614,000 |
| Avg Volume | 28,433,900 |
| Standard Deviation | +2.62 |
| Weighted Alpha | +44.82 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 27.86 | 28.84 | 27.55 | 28.79 | +1.73 | +6.39% | 52,639,699 |
| 05/16/24 | 26.98 | 27.17 | 26.79 | 27.06 | -0.06 | -0.22% | 19,821,301 |
| 05/15/24 | 26.58 | 27.18 | 26.07 | 27.12 | +0.99 | +3.79% | 39,872,301 |
| 05/14/24 | 26.00 | 26.27 | 25.85 | 26.13 | +0.33 | +1.28% | 20,065,000 |
| 05/13/24 | 25.83 | 25.93 | 25.65 | 25.80 | +0.03 | +0.12% | 15,222,800 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 28.84 on 05/17/24 | 25.65 on 05/13/24 | +11.72% since 05/10/24 |
| 1-Month | 28.84 on 05/17/24 | 23.87 on 05/03/24 | +11.37% since 04/17/24 |
| 3-Month | 28.84 on 05/17/24 | 20.45 on 02/28/24 | +34.60% since 02/16/24 |
| 6-Month | 28.84 on 05/17/24 | 20.07 on 01/22/24 | +32.37% since 11/17/23 |
| 12-Month | 28.84 on 05/17/24 | 18.97 on 10/04/23 | +31.94% since 05/17/23 |
| Year to Date | 28.84 on 05/17/24 | 20.07 on 01/22/24 | +32.19% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -0.17% | 1 time | +12.24% |
| 1-Month | 4 times | -0.17% | 6 times | +20.61% |
| 3-Month | 20 times | -0.17% | 7 times | +40.78% |
| 6-Month | 18 times | -0.17% | 8 times | +43.45% |
| 12-Month | 20 times | -0.17% | 12 times | +51.77% |
| Year to Date | 18 times | -0.17% | 6 times | +43.45% |