| Barchart Demo Center |
$11.85
-0.01 (-0.08%)
as of May 17, 2024
as of May 17, 2024
| Last | 11.85 |
|---|---|
| Change | -0.01 (-0.08%) |
| Open | 11.86 |
| Prev. Close | 11.86 |
| Today's Range |
11.84
11.90
|
| 52wk Range |
11.79
15.20
|
| Volume | 8,600,359 |
| Avg Volume | 18,108,934 |
| Standard Deviation | -0.13 |
| Weighted Alpha | -20.57 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 11.86 | 11.90 | 11.84 | 11.85 | -0.01 | -0.08% | 8,600,300 |
| 05/16/24 | 11.83 | 11.87 | 11.79 | 11.86 | +0.03 | +0.25% | 13,828,100 |
| 05/15/24 | 11.92 | 11.93 | 11.82 | 11.83 | -0.14 | -1.17% | 15,058,900 |
| 05/14/24 | 12.02 | 12.04 | 11.96 | 11.97 | -0.05 | -0.42% | 13,728,300 |
| 05/13/24 | 11.99 | 12.05 | 11.98 | 12.02 | unch | unch | 11,275,300 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 12.05 on 05/13/24 | 11.79 on 05/16/24 | -1.41% since 05/10/24 |
| 1-Month | 12.62 on 04/19/24 | 11.79 on 05/16/24 | -4.74% since 04/17/24 |
| 3-Month | 12.65 on 02/21/24 | 11.79 on 05/16/24 | -5.12% since 02/16/24 |
| 6-Month | 13.87 on 11/20/23 | 11.79 on 05/16/24 | -14.44% since 11/17/23 |
| 12-Month | 15.20 on 10/27/23 | 11.79 on 05/16/24 | -20.47% since 05/17/23 |
| Year to Date | 13.25 on 01/05/24 | 11.79 on 05/16/24 | -8.78% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -1.66% | 4 times | +0.51% |
| 1-Month | 2 times | -6.10% | 14 times | +0.51% |
| 3-Month | 2 times | -6.32% | 10 times | +0.51% |
| 6-Month | 1 time | -14.56% | 33 times | +0.51% |
| 12-Month | 4 times | -22.04% | 46 times | +0.51% |
| Year to Date | 4 times | -10.57% | 24 times | +0.51% |