| Barchart Demo Center |
$38.42
-2.52 (-6.16%)
as of May 17, 2024
as of May 17, 2024
| Last | 38.42 |
|---|---|
| Change | -2.52 (-6.16%) |
| Open | 39.52 |
| Prev. Close | 40.94 |
| Today's Range |
37.92
40.13
|
| 52wk Range |
36.23
56.56
|
| Volume | 260,200 |
| Avg Volume | 225,080 |
| Standard Deviation | -0.92 |
| Weighted Alpha | N/A |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 39.52 | 40.13 | 37.92 | 38.42 | -2.52 | -6.16% | 260,200 |
| 05/16/24 | 39.90 | 41.64 | 39.40 | 40.94 | +1.26 | +3.18% | 250,300 |
| 05/15/24 | 42.58 | 43.06 | 39.21 | 39.68 | -7.03 | -15.05% | 392,000 |
| 05/14/24 | 46.22 | 47.34 | 45.73 | 46.71 | +2.25 | +5.06% | 145,300 |
| 05/13/24 | 45.17 | 45.37 | 43.90 | 44.46 | -4.03 | -8.31% | 159,100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 47.34 on 05/14/24 | 37.92 on 05/17/24 | -20.77% since 05/10/24 |
| 1-Month | 56.56 on 05/01/24 | 37.92 on 05/17/24 | -23.13% since 04/17/24 |
| 3-Month | 56.56 on 05/01/24 | 36.23 on 04/08/24 | -12.82% since 04/02/24 |
| 6-Month | 56.56 on 05/01/24 | 36.23 on 04/08/24 | -12.82% since 04/02/24 |
| 12-Month | 56.56 on 05/01/24 | 36.23 on 04/08/24 | -12.82% since 04/02/24 |
| Year to Date | 56.56 on 05/01/24 | 36.23 on 04/08/24 | -12.82% since 04/02/24 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -18.84% | 3 times | +1.32% |
| 1-Month | 3 times | -32.07% | 6 times | +1.32% |
| 3-Month | 6 times | -32.07% | 4 times | +6.04% |
| 6-Month | 6 times | -32.07% | 4 times | +6.04% |
| 12-Month | 6 times | -32.07% | 4 times | +6.04% |
| Year to Date | 6 times | -32.07% | 4 times | +6.04% |