| Barchart Demo Center |
$451.76
-0.22 (-0.05%)
as of May 17, 2024
as of May 17, 2024
| Last | 451.76 |
|---|---|
| Change | -0.22 (-0.05%) |
| Open | 452.11 |
| Prev. Close | 451.98 |
| Today's Range |
449.54
452.72
|
| 52wk Range |
329.56
454.69
|
| Volume | 35,803,699 |
| Avg Volume | 37,912,555 |
| Standard Deviation | -0.05 |
| Weighted Alpha | +33.60 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 452.11 | 452.72 | 449.54 | 451.76 | -0.22 | -0.05% | 35,803,699 |
| 05/16/24 | 452.71 | 454.69 | 451.81 | 451.98 | -0.92 | -0.20% | 34,780,402 |
| 05/15/24 | 448.43 | 453.15 | 446.90 | 452.90 | +6.97 | +1.56% | 41,464,598 |
| 05/14/24 | 442.65 | 446.46 | 442.46 | 445.93 | +2.85 | +0.64% | 34,478,301 |
| 05/13/24 | 443.99 | 444.09 | 441.65 | 443.08 | +1.02 | +0.23% | 22,994,100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 454.69 on 05/16/24 | 441.65 on 05/13/24 | +2.19% since 05/10/24 |
| 1-Month | 454.69 on 05/16/24 | 413.07 on 04/19/24 | +6.09% since 04/17/24 |
| 3-Month | 454.69 on 05/16/24 | 413.07 on 04/19/24 | +4.92% since 02/16/24 |
| 6-Month | 454.69 on 05/16/24 | 382.66 on 12/04/23 | +17.02% since 11/17/23 |
| 12-Month | 454.69 on 05/16/24 | 329.56 on 05/24/23 | +36.43% since 05/17/23 |
| Year to Date | 454.69 on 05/16/24 | 395.34 on 01/05/24 | +10.31% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -0.64% | 1 time | +2.29% |
| 1-Month | 11 times | -0.64% | 2 times | +9.37% |
| 3-Month | 9 times | -0.64% | 3 times | +9.37% |
| 6-Month | 30 times | -0.64% | 3 times | +18.06% |
| 12-Month | 50 times | -0.64% | 2 times | +37.08% |
| Year to Date | 21 times | -0.64% | 4 times | +14.27% |