| Barchart Demo Center |
$43.14
-0.29 (-0.67%)
as of May 20, 2024
as of May 20, 2024
| Last | 43.14 |
|---|---|
| Change | -0.29 (-0.67%) |
| Open | 43.42 |
| Prev. Close | 43.43 |
| Today's Range |
43.08
43.43
|
| 52wk Range |
43.08
59.80
|
| Volume | 2,209,900 |
| Avg Volume | 3,421,195 |
| Standard Deviation | -0.75 |
| Weighted Alpha | -23.98 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/21/24 | 43.32 | 43.34 | 43.26 | 43.26 | +0.12 | +0.28% | 212,364 |
| 05/20/24 | 43.42 | 43.43 | 43.08 | 43.43 | -0.29 | -0.67% | 2,209,900 |
| 05/17/24 | 43.39 | 43.64 | 43.34 | 43.43 | +0.04 | +0.09% | 2,646,700 |
| 05/16/24 | 43.32 | 43.40 | 43.13 | 43.39 | +0.10 | +0.23% | 3,984,700 |
| 05/15/24 | 43.72 | 43.86 | 43.25 | 43.29 | -0.65 | -1.48% | 3,025,800 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 43.86 on 05/15/24 | 43.08 on 05/20/24 | -1.55% since 05/14/24 |
| 1-Month | 47.16 on 04/22/24 | 43.08 on 05/20/24 | -8.07% since 04/19/24 |
| 3-Month | 47.24 on 04/19/24 | 43.08 on 05/20/24 | -5.96% since 02/21/24 |
| 6-Month | 51.55 on 12/04/23 | 43.08 on 05/20/24 | -14.51% since 11/21/23 |
| 12-Month | 59.80 on 05/24/23 | 43.08 on 05/20/24 | -26.05% since 05/19/23 |
| Year to Date | 49.10 on 01/05/24 | 43.08 on 05/20/24 | -8.73% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -1.37% | 3 times | +0.43% |
| 1-Month | 1 time | -8.27% | 13 times | +0.43% |
| 3-Month | 6 times | -8.43% | 8 times | +0.43% |
| 6-Month | 7 times | -16.08% | 27 times | +0.43% |
| 12-Month | 3 times | -27.65% | 48 times | +0.43% |
| Year to Date | 4 times | -11.89% | 19 times | +0.43% |