| Barchart Demo Center |
$3.99
+0.16 (+4.18%)
as of May 17, 2024
as of May 17, 2024
| Last | 3.99 |
|---|---|
| Change | +0.16 (+4.18%) |
| Open | 3.84 |
| Prev. Close | 3.83 |
| Today's Range |
3.82
4.05
|
| 52wk Range |
3.72
33.87
|
| Volume | 3,710,000 |
| Avg Volume | 5,632,775 |
| Standard Deviation | +0.71 |
| Weighted Alpha | -89.78 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 3.84 | 4.05 | 3.82 | 3.99 | +0.16 | +4.18% | 3,710,000 |
| 05/16/24 | 3.80 | 3.86 | 3.72 | 3.83 | +0.02 | +0.52% | 4,210,100 |
| 05/15/24 | 4.01 | 4.08 | 3.79 | 3.81 | -0.31 | -7.52% | 6,368,500 |
| 05/14/24 | 4.27 | 4.33 | 4.08 | 4.12 | -0.07 | -1.67% | 4,446,300 |
| 05/13/24 | 4.18 | 4.37 | 4.14 | 4.19 | -0.05 | -1.18% | 5,496,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 4.37 on 05/13/24 | 3.72 on 05/16/24 | -5.90% since 05/10/24 |
| 1-Month | 6.25 on 04/19/24 | 3.72 on 05/16/24 | -23.42% since 04/17/24 |
| 3-Month | 9.84 on 02/21/24 | 3.72 on 05/16/24 | -51.69% since 02/16/24 |
| 6-Month | 25.37 on 12/04/23 | 3.72 on 05/16/24 | -81.34% since 11/17/23 |
| 12-Month | 33.87 on 10/31/23 | 3.72 on 05/16/24 | -86.75% since 10/19/23 |
| Year to Date | 20.36 on 01/03/24 | 3.72 on 05/16/24 | -78.71% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -8.70% | 4 times | +7.26% |
| 1-Month | 2 times | -36.16% | 7 times | +7.26% |
| 3-Month | 2 times | -59.45% | 10 times | +7.26% |
| 6-Month | 7 times | -84.27% | 31 times | +7.26% |
| 12-Month | 5 times | -88.22% | 44 times | +7.26% |
| Year to Date | 2 times | -80.40% | 28 times | +7.26% |