| Barchart Demo Center |
$32.47
+0.63 (+1.98%)
as of May 17, 2024
as of May 17, 2024
| Last | 32.47 |
|---|---|
| Change | +0.63 (+1.98%) |
| Open | 32.03 |
| Prev. Close | 31.84 |
| Today's Range |
31.25
32.54
|
| 52wk Range |
20.38
45.90
|
| Volume | 294,500 |
| Avg Volume | 261,325 |
| Standard Deviation | +0.36 |
| Weighted Alpha | N/A |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 32.03 | 32.54 | 31.25 | 32.47 | +0.63 | +1.98% | 294,500 |
| 05/16/24 | 31.92 | 31.95 | 31.60 | 31.84 | +0.07 | +0.22% | 150,400 |
| 05/15/24 | 31.60 | 31.88 | 31.38 | 31.77 | +0.82 | +2.65% | 221,900 |
| 05/14/24 | 30.13 | 30.99 | 29.80 | 30.95 | +0.81 | +2.69% | 172,500 |
| 05/13/24 | 29.66 | 30.31 | 29.43 | 30.14 | +1.17 | +4.04% | 181,400 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 32.54 on 05/17/24 | 29.43 on 05/13/24 | +12.08% since 05/10/24 |
| 1-Month | 33.74 on 04/23/24 | 26.57 on 05/01/24 | +9.58% since 04/17/24 |
| 3-Month | 45.90 on 03/27/24 | 20.38 on 02/22/24 | +53.22% since 02/22/24 |
| 6-Month | 45.90 on 03/27/24 | 20.38 on 02/22/24 | +53.22% since 02/22/24 |
| 12-Month | 45.90 on 03/27/24 | 20.38 on 02/22/24 | +53.22% since 02/22/24 |
| Year to Date | 45.90 on 03/27/24 | 20.38 on 02/22/24 | +53.22% since 02/22/24 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 5 times | -0.22% | 1 time | +10.33% |
| 1-Month | 3 times | -3.76% | 4 times | +22.21% |
| 3-Month | 18 times | -29.26% | 1 time | +59.32% |
| 6-Month | 18 times | -29.26% | 1 time | +59.32% |
| 12-Month | 18 times | -29.26% | 1 time | +59.32% |
| Year to Date | 18 times | -29.26% | 1 time | +59.32% |