| Barchart Demo Center |
$14.00
+0.03 (+0.21%)
as of May 17, 2024
as of May 17, 2024
| Last | 14.00 |
|---|---|
| Change | +0.03 (+0.21%) |
| Open | 13.95 |
| Prev. Close | 13.97 |
| Today's Range |
13.95
14.07
|
| 52wk Range |
13.60
19.05
|
| Volume | 30,100 |
| Avg Volume | 133,330 |
| Standard Deviation | +0.15 |
| Weighted Alpha | -25.05 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 13.95 | 14.07 | 13.95 | 14.00 | +0.03 | +0.21% | 30,100 |
| 05/16/24 | 13.93 | 13.99 | 13.82 | 13.97 | +0.08 | +0.58% | 89,200 |
| 05/15/24 | 14.05 | 14.08 | 13.86 | 13.89 | -0.25 | -1.77% | 297,200 |
| 05/14/24 | 14.29 | 14.29 | 14.11 | 14.14 | -0.08 | -0.56% | 69,500 |
| 05/13/24 | 14.08 | 14.32 | 14.08 | 14.22 | +0.03 | +0.21% | 59,600 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 14.32 on 05/13/24 | 13.82 on 05/16/24 | -1.34% since 05/10/24 |
| 1-Month | 15.10 on 04/30/24 | 13.82 on 05/16/24 | -1.89% since 04/17/24 |
| 3-Month | 15.10 on 04/30/24 | 13.60 on 03/21/24 | -3.97% since 02/16/24 |
| 6-Month | 16.21 on 12/04/23 | 13.60 on 03/21/24 | -12.01% since 11/17/23 |
| 12-Month | 19.05 on 05/24/23 | 13.60 on 03/21/24 | -26.18% since 05/17/23 |
| Year to Date | 16.00 on 01/05/24 | 13.60 on 03/21/24 | -10.17% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -2.23% | 3 times | +1.30% |
| 1-Month | 5 times | -7.28% | 7 times | +1.30% |
| 3-Month | 5 times | -7.28% | 8 times | +2.98% |
| 6-Month | 3 times | -13.63% | 19 times | +2.98% |
| 12-Month | 2 times | -26.51% | 36 times | +2.98% |
| Year to Date | 3 times | -12.50% | 18 times | +2.98% |