| Barchart Demo Center |
$111.79
-5.60 (-4.77%)
as of May 17, 2024
as of May 17, 2024
| Last | 111.79 |
|---|---|
| Change | -5.60 (-4.77%) |
| Open | 118.06 |
| Prev. Close | 117.39 |
| Today's Range |
110.78
119.04
|
| 52wk Range |
48.40
176.99
|
| Volume | 1,346,800 |
| Avg Volume | 2,103,725 |
| Standard Deviation | -1.11 |
| Weighted Alpha | -29.94 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 118.06 | 119.04 | 110.78 | 111.79 | -5.60 | -4.77% | 1,346,800 |
| 05/16/24 | 117.10 | 118.31 | 112.93 | 117.39 | -0.52 | -0.44% | 1,300,600 |
| 05/15/24 | 117.94 | 122.00 | 116.40 | 117.91 | +7.01 | +6.32% | 2,144,700 |
| 05/14/24 | 110.92 | 116.30 | 108.94 | 110.90 | +3.09 | +2.87% | 1,561,000 |
| 05/13/24 | 104.82 | 110.77 | 104.71 | 107.81 | +6.18 | +6.08% | 1,821,200 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 122.00 on 05/15/24 | 104.71 on 05/13/24 | +10.00% since 05/10/24 |
| 1-Month | 122.00 on 05/15/24 | 80.41 on 04/25/24 | +21.48% since 04/17/24 |
| 3-Month | 176.99 on 02/28/24 | 80.41 on 04/25/24 | -14.71% since 02/16/24 |
| 6-Month | 176.99 on 02/28/24 | 66.80 on 11/27/23 | +61.55% since 11/17/23 |
| 12-Month | 176.99 on 02/28/24 | 48.40 on 10/31/23 | -16.07% since 05/17/23 |
| Year to Date | 176.99 on 02/28/24 | 80.41 on 04/25/24 | -8.35% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -8.37% | 1 time | +6.76% |
| 1-Month | 6 times | -8.37% | 3 times | +39.02% |
| 3-Month | 6 times | -36.84% | 15 times | +39.02% |
| 6-Month | 21 times | -36.84% | 3 times | +67.35% |
| 12-Month | 8 times | -36.84% | 33 times | +130.96% |
| Year to Date | 6 times | -36.84% | 15 times | +39.02% |