| Barchart Demo Center |
$77.28
+0.01 (+0.01%)
as of May 17, 2024
as of May 17, 2024
| Last | 77.28 |
|---|---|
| Change | +0.01 (+0.01%) |
| Open | 77.22 |
| Prev. Close | 77.27 |
| Today's Range |
77.16
77.31
|
| 52wk Range |
71.68
78.08
|
| Volume | 31,550,201 |
| Avg Volume | 37,550,961 |
| Standard Deviation | +0.04 |
| Weighted Alpha | +4.28 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 77.22 | 77.31 | 77.16 | 77.28 | +0.01 | +0.01% | 31,550,201 |
| 05/16/24 | 77.46 | 77.46 | 77.26 | 77.27 | -0.18 | -0.23% | 31,749,701 |
| 05/15/24 | 77.25 | 77.46 | 77.19 | 77.45 | +0.45 | +0.58% | 56,544,301 |
| 05/14/24 | 76.92 | 77.03 | 76.90 | 77.00 | +0.12 | +0.16% | 27,292,301 |
| 05/13/24 | 77.06 | 77.06 | 76.85 | 76.88 | -0.02 | -0.03% | 22,109,701 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 77.46 on 05/16/24 | 76.85 on 05/13/24 | +0.49% since 05/10/24 |
| 1-Month | 77.46 on 05/16/24 | 75.64 on 04/18/24 | +1.98% since 04/17/24 |
| 3-Month | 77.96 on 03/21/24 | 75.59 on 04/16/24 | +0.48% since 02/16/24 |
| 6-Month | 78.08 on 12/27/23 | 74.65 on 11/20/23 | +3.36% since 11/17/23 |
| 12-Month | 78.08 on 12/27/23 | 71.68 on 10/23/23 | +4.32% since 05/17/23 |
| Year to Date | 77.96 on 03/21/24 | 75.59 on 04/16/24 | -0.14% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -0.23% | 1 time | +0.56% |
| 1-Month | 8 times | -0.23% | 1 time | +2.17% |
| 3-Month | 8 times | -0.87% | 9 times | +2.24% |
| 6-Month | 13 times | -1.02% | 1 time | +3.52% |
| 12-Month | 20 times | -1.02% | 11 times | +7.81% |
| Year to Date | 6 times | -0.87% | 8 times | +2.24% |