| Barchart Demo Center |
$75.95
+2.16 (+2.93%)
as of May 17, 2024
as of May 17, 2024
| Last | 75.95 |
|---|---|
| Change | +2.16 (+2.93%) |
| Open | 75.05 |
| Prev. Close | 73.79 |
| Today's Range |
74.67
76.36
|
| 52wk Range |
43.77
83.36
|
| Volume | 160,600 |
| Avg Volume | 145,585 |
| Standard Deviation | +0.87 |
| Weighted Alpha | N/A |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 75.05 | 76.36 | 74.67 | 75.95 | +2.16 | +2.93% | 160,600 |
| 05/16/24 | 74.74 | 75.18 | 73.14 | 73.79 | -0.99 | -1.32% | 85,900 |
| 05/15/24 | 72.79 | 75.25 | 72.44 | 74.78 | +5.09 | +7.30% | 217,200 |
| 05/14/24 | 70.16 | 70.39 | 69.17 | 69.69 | -1.79 | -2.50% | 70,500 |
| 05/13/24 | 71.07 | 71.81 | 70.82 | 71.48 | +2.81 | +4.09% | 118,300 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 76.36 on 05/17/24 | 69.17 on 05/14/24 | +10.60% since 05/10/24 |
| 1-Month | 76.36 on 05/17/24 | 63.98 on 05/01/24 | +10.04% since 04/17/24 |
| 3-Month | 83.36 on 03/13/24 | 57.31 on 02/23/24 | +29.17% since 02/16/24 |
| 6-Month | 83.36 on 03/13/24 | 43.77 on 01/23/24 | +43.52% since 01/11/24 |
| 12-Month | 83.36 on 03/13/24 | 43.77 on 01/23/24 | +43.52% since 01/11/24 |
| Year to Date | 83.36 on 03/13/24 | 43.77 on 01/23/24 | +43.52% since 01/11/24 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -0.54% | 2 times | +9.80% |
| 1-Month | 5 times | -0.54% | 4 times | +18.71% |
| 3-Month | 10 times | -8.89% | 3 times | +32.52% |
| 6-Month | 13 times | -8.89% | 7 times | +73.52% |
| 12-Month | 13 times | -8.89% | 7 times | +73.52% |
| Year to Date | 13 times | -8.89% | 7 times | +73.52% |