| Barchart Demo Center |
$31.96
+0.01 (+0.03%)
as of May 17, 2024
as of May 17, 2024
| Last | 31.96 |
|---|---|
| Change | +0.01 (+0.03%) |
| Open | 32.00 |
| Prev. Close | 31.95 |
| Today's Range |
31.69
32.54
|
| 52wk Range |
31.17
148.00
|
| Volume | 1,505,200 |
| Avg Volume | 1,657,360 |
| Standard Deviation | +0.01 |
| Weighted Alpha | -79.01 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 32.00 | 32.54 | 31.69 | 31.96 | +0.01 | +0.03% | 1,505,200 |
| 05/16/24 | 31.67 | 31.98 | 31.17 | 31.95 | +0.50 | +1.59% | 2,268,000 |
| 05/15/24 | 32.32 | 33.33 | 31.38 | 31.45 | -1.40 | -4.26% | 3,326,500 |
| 05/14/24 | 34.09 | 34.13 | 32.73 | 32.85 | -1.15 | -3.38% | 2,031,600 |
| 05/13/24 | 34.21 | 34.72 | 33.91 | 34.00 | -0.47 | -1.36% | 1,716,400 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 34.72 on 05/13/24 | 31.17 on 05/16/24 | -7.28% since 05/10/24 |
| 1-Month | 46.07 on 04/22/24 | 31.17 on 05/16/24 | -19.70% since 04/17/24 |
| 3-Month | 46.07 on 04/22/24 | 31.17 on 05/16/24 | -20.10% since 02/16/24 |
| 6-Month | 74.70 on 12/04/23 | 31.17 on 05/16/24 | -54.41% since 11/17/23 |
| 12-Month | 148.00 on 05/18/23 | 31.17 on 05/16/24 | -78.82% since 05/17/23 |
| Year to Date | 65.80 on 01/04/24 | 31.17 on 05/16/24 | -45.18% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -7.95% | 4 times | +2.53% |
| 1-Month | 3 times | -30.63% | 8 times | +2.53% |
| 3-Month | 4 times | -30.63% | 9 times | +2.53% |
| 6-Month | 4 times | -57.22% | 28 times | +2.53% |
| 12-Month | 1 time | -78.41% | 50 times | +2.53% |
| Year to Date | 3 times | -51.43% | 23 times | +2.53% |