| Barchart Demo Center |
$43.79
+0.19 (+0.44%)
as of May 17, 2024
as of May 17, 2024
| Last | 43.79 |
|---|---|
| Change | +0.19 (+0.44%) |
| Open | 43.63 |
| Prev. Close | 43.60 |
| Today's Range |
43.55
43.87
|
| 52wk Range |
36.38
43.87
|
| Volume | 30,865,000 |
| Avg Volume | 26,793,350 |
| Standard Deviation | +0.59 |
| Weighted Alpha | +15.97 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 43.63 | 43.87 | 43.55 | 43.79 | +0.19 | +0.44% | 30,865,000 |
| 05/16/24 | 43.54 | 43.70 | 43.45 | 43.60 | +0.09 | +0.21% | 27,395,100 |
| 05/15/24 | 43.36 | 43.51 | 43.15 | 43.51 | +0.46 | +1.07% | 30,011,799 |
| 05/14/24 | 42.86 | 43.07 | 42.84 | 43.05 | +0.23 | +0.54% | 24,295,900 |
| 05/13/24 | 42.79 | 42.96 | 42.76 | 42.82 | +0.32 | +0.75% | 22,233,699 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 43.87 on 05/17/24 | 42.76 on 05/13/24 | +3.04% since 05/10/24 |
| 1-Month | 43.87 on 05/17/24 | 39.58 on 04/19/24 | +10.27% since 04/17/24 |
| 3-Month | 43.87 on 05/17/24 | 39.58 on 04/19/24 | +9.26% since 02/16/24 |
| 6-Month | 43.87 on 05/17/24 | 37.48 on 01/17/24 | +11.26% since 11/17/23 |
| 12-Month | 43.87 on 05/17/24 | 36.38 on 10/23/23 | +11.82% since 05/17/23 |
| Year to Date | 43.87 on 05/17/24 | 37.48 on 01/17/24 | +8.90% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 5 times | -0.18% | 1 time | +2.40% |
| 1-Month | 16 times | -0.18% | 2 times | +10.63% |
| 3-Month | 21 times | -0.18% | 5 times | +10.63% |
| 6-Month | 23 times | -0.18% | 13 times | +16.84% |
| 12-Month | 24 times | -0.18% | 12 times | +20.38% |
| Year to Date | 24 times | -0.18% | 8 times | +16.84% |