| Barchart Demo Center |
$8.70
-0.11 (-1.30%)
as of May 17, 2024
as of May 17, 2024
| Last | 8.70 |
|---|---|
| Change | -0.11 (-1.30%) |
| Open | 8.81 |
| Prev. Close | 8.81 |
| Today's Range |
8.66
8.82
|
| 52wk Range |
8.66
15.64
|
| Volume | 51,800 |
| Avg Volume | 69,915 |
| Standard Deviation | -0.56 |
| Weighted Alpha | -38.63 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 8.81 | 8.82 | 8.66 | 8.70 | -0.11 | -1.30% | 51,800 |
| 05/16/24 | 8.82 | 8.89 | 8.75 | 8.81 | -0.04 | -0.40% | 44,800 |
| 05/15/24 | 8.96 | 9.07 | 8.85 | 8.85 | -0.27 | -2.96% | 97,500 |
| 05/14/24 | 9.25 | 9.25 | 9.12 | 9.12 | -0.16 | -1.72% | 38,900 |
| 05/13/24 | 9.31 | 9.31 | 9.18 | 9.28 | -0.21 | -2.21% | 34,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 9.31 on 05/13/24 | 8.66 on 05/17/24 | -8.32% since 05/10/24 |
| 1-Month | 11.70 on 04/19/24 | 8.66 on 05/17/24 | -24.74% since 04/17/24 |
| 3-Month | 11.70 on 04/19/24 | 8.66 on 05/17/24 | -22.53% since 02/16/24 |
| 6-Month | 13.61 on 01/17/24 | 8.66 on 05/17/24 | -29.50% since 11/17/23 |
| 12-Month | 15.64 on 10/23/23 | 8.66 on 05/17/24 | -32.08% since 05/17/23 |
| Year to Date | 13.61 on 01/17/24 | 8.66 on 05/17/24 | -20.62% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -6.55% | 5 times | +0.46% |
| 1-Month | 2 times | -25.64% | 15 times | +0.46% |
| 3-Month | 5 times | -25.64% | 20 times | +0.46% |
| 6-Month | 11 times | -36.10% | 25 times | +0.46% |
| 12-Month | 10 times | -44.37% | 27 times | +0.46% |
| Year to Date | 8 times | -36.10% | 23 times | +0.46% |