| Barchart Demo Center |
$21.64
+0.85 (+4.09%)
as of May 17, 2024
as of May 17, 2024
| Last | 21.64 |
|---|---|
| Change | +0.85 (+4.09%) |
| Open | 21.41 |
| Prev. Close | 20.79 |
| Today's Range |
20.83
21.83
|
| 52wk Range |
17.63
30.18
|
| Volume | 686,431 |
| Avg Volume | 824,482 |
| Standard Deviation | +0.92 |
| Weighted Alpha | +6.50 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 21.41 | 21.83 | 20.83 | 21.64 | +0.85 | +4.09% | 688,000 |
| 05/16/24 | 21.87 | 21.87 | 20.69 | 20.79 | -1.17 | -5.33% | 1,003,200 |
| 05/15/24 | 21.59 | 21.99 | 21.36 | 21.96 | +1.00 | +4.77% | 680,500 |
| 05/14/24 | 20.34 | 21.17 | 20.30 | 20.96 | +0.33 | +1.60% | 677,200 |
| 05/13/24 | 20.98 | 21.08 | 20.47 | 20.63 | -0.05 | -0.24% | 836,600 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 21.99 on 05/15/24 | 20.30 on 05/14/24 | +4.64% since 05/10/24 |
| 1-Month | 25.75 on 05/03/24 | 20.30 on 05/14/24 | -5.54% since 04/17/24 |
| 3-Month | 30.08 on 04/01/24 | 20.30 on 05/14/24 | -7.20% since 02/16/24 |
| 6-Month | 30.18 on 12/29/23 | 17.63 on 02/07/24 | -6.80% since 11/17/23 |
| 12-Month | 30.18 on 12/29/23 | 17.63 on 02/07/24 | +9.49% since 08/15/23 |
| Year to Date | 30.08 on 04/01/24 | 17.63 on 02/07/24 | -25.10% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -1.59% | 2 times | +6.60% |
| 1-Month | 5 times | -15.96% | 10 times | +6.60% |
| 3-Month | 16 times | -28.06% | 6 times | +6.60% |
| 6-Month | 17 times | -28.30% | 8 times | +22.75% |
| 12-Month | 25 times | -28.30% | 6 times | +22.75% |
| Year to Date | 6 times | -28.06% | 11 times | +22.75% |