| Barchart Demo Center |
$25.07
unch (unch)
as of May 17, 2024
as of May 17, 2024
| Last | 25.07 |
|---|---|
| Change | unch (unch) |
| Open | 25.08 |
| Prev. Close | 25.07 |
| Today's Range |
25.07
25.08
|
| 52wk Range |
25.01
25.25
|
| Volume | 318,340 |
| Avg Volume | 446,337 |
| Standard Deviation | unch |
| Weighted Alpha | +0.04 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/17/24 | 25.08 | 25.08 | 25.07 | 25.07 | unch | unch | 318,300 |
| 05/16/24 | 25.09 | 25.09 | 25.07 | 25.07 | -0.02 | -0.08% | 252,900 |
| 05/15/24 | 25.08 | 25.09 | 25.06 | 25.09 | +0.04 | +0.16% | 266,200 |
| 05/14/24 | 25.06 | 25.07 | 25.05 | 25.05 | -0.01 | -0.04% | 232,000 |
| 05/13/24 | 25.06 | 25.07 | 25.05 | 25.06 | +0.02 | +0.08% | 338,500 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 25.09 on 05/16/24 | 25.05 on 05/14/24 | +0.12% since 05/10/24 |
| 1-Month | 25.13 on 05/02/24 | 25.02 on 05/06/24 | -0.08% since 04/17/24 |
| 3-Month | 25.14 on 03/04/24 | 25.01 on 03/05/24 | -0.04% since 02/16/24 |
| 6-Month | 25.15 on 02/01/24 | 25.01 on 03/05/24 | -0.04% since 11/17/23 |
| 12-Month | 25.25 on 08/28/23 | 25.01 on 03/05/24 | +0.24% since 06/21/23 |
| Year to Date | 25.15 on 02/01/24 | 25.01 on 03/05/24 | +0.20% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -0.08% | 2 times | +0.08% |
| 1-Month | 7 times | -0.24% | 4 times | +0.20% |
| 3-Month | 8 times | -0.28% | 3 times | +0.24% |
| 6-Month | 11 times | -0.32% | 8 times | +0.24% |
| 12-Month | 22 times | -0.71% | 5 times | +0.24% |
| Year to Date | 20 times | -0.32% | 2 times | +0.24% |